Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 958.80 | 974.80 | 925 | 971.15 | 1.29% | 212162 |
| Apr 01, 2026 | 956 | 980 | 952.55 | 963.60 | 0.79% | 321571 |
| Mar 30, 2026 | 940.30 | 949.90 | 905.60 | 937.75 | -0.27% | 481579 |
| Mar 27, 2026 | 935 | 952.85 | 915.55 | 940.30 | 0.57% | 474543 |
| Mar 25, 2026 | 917 | 940.35 | 910.15 | 929.20 | 1.33% | 323632 |
| Mar 24, 2026 | 911 | 924.90 | 901.55 | 910.80 | -0.02% | 239028 |
| Mar 23, 2026 | 903.65 | 928.90 | 890.15 | 910.40 | 0.75% | 391880 |
| Mar 20, 2026 | 898.15 | 921.25 | 897.60 | 903.65 | 0.61% | 246535 |
| Mar 19, 2026 | 895 | 916.25 | 890.50 | 897.60 | 0.29% | 253848 |
| Mar 18, 2026 | 888.60 | 920.90 | 881.20 | 907.05 | 2.08% | 448982 |
| Mar 17, 2026 | 892 | 895.80 | 870.55 | 875.45 | -1.86% | 178855 |
| Mar 16, 2026 | 916 | 916 | 882.25 | 891.95 | -2.63% | 234582 |
| Mar 13, 2026 | 911 | 936.40 | 887 | 921.60 | 1.16% | 360986 |
| Mar 12, 2026 | 887 | 923 | 878.10 | 910.50 | 2.65% | 201053 |
| Mar 11, 2026 | 873.50 | 904.80 | 873 | 893.95 | 2.34% | 328839 |
| Mar 10, 2026 | 870.10 | 877.40 | 866 | 872.90 | 0.32% | 160832 |
| Mar 09, 2026 | 847 | 872 | 826.25 | 866.35 | 2.28% | 215684 |
| Mar 06, 2026 | 842 | 871.70 | 842 | 864.85 | 2.71% | 212118 |
| Mar 05, 2026 | 833.95 | 855 | 830 | 850.65 | 2.00% | 100332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.