Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 0.76319999 |
| Jun 04, 2025 | 0.76672000 |
| Jun 03, 2025 | 0.76631999 |
| Jun 02, 2025 | 0.77323002 |
| May 30, 2025 | 0.78345001 |
| May 29, 2025 | 0.78259999 |
| May 28, 2025 | 0.78505999 |
| May 27, 2025 | 0.77047998 |
| May 26, 2025 | 0.77557999 |
| May 23, 2025 | 0.76855999 |
| May 22, 2025 | 0.78284001 |
| May 21, 2025 | 0.77895999 |
| May 20, 2025 | 0.78267002 |
| May 19, 2025 | 0.77582002 |
| May 16, 2025 | 0.77612001 |
| May 15, 2025 | 0.77416998 |
| May 14, 2025 | 0.77436000 |
| May 13, 2025 | 0.77392000 |
| May 12, 2025 | 0.77423000 |
| May 09, 2025 | 0.77437001 |