Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.58600003 | 0.58600003 | 0.56999999 | 0.56999999 | -2.73% | 0 |
| Jun 23, 2025 | 0.57800001 | 0.58200002 | 0.56999999 | 0.58200002 | 0.69% | 0 |
| Jun 20, 2025 | 0.55400002 | 0.57999998 | 0.55400002 | 0.57999998 | 4.69% | 0 |
| Jun 19, 2025 | 0.55199999 | 0.56199998 | 0.53799999 | 0.53799999 | -2.54% | 0 |
| Jun 18, 2025 | 0.50199997 | 0.55400002 | 0.50199997 | 0.55400002 | 10.36% | 0 |
| Jun 17, 2025 | 0.50199997 | 0.51200002 | 0.50199997 | 0.51200002 | 1.99% | 0 |
| Jun 16, 2025 | 0.50599998 | 0.50999999 | 0.50400001 | 0.50400001 | -0.40% | 0 |
| Jun 13, 2025 | 0.49599999 | 0.50999999 | 0.49599999 | 0.50599998 | 2.02% | 0 |
| Jun 12, 2025 | 0.49800000 | 0.50199997 | 0.49800000 | 0.50199997 | 0.80% | 0 |
| Jun 11, 2025 | 0.49800000 | 0.50400001 | 0.49800000 | 0.5 | 0.40% | 0 |
| Jun 10, 2025 | 0.50599998 | 0.50800002 | 0.49900001 | 0.49900001 | -1.38% | 0 |
| Jun 09, 2025 | 0.50599998 | 0.50599998 | 0.50400001 | 0.50400001 | -0.40% | 0 |
| Jun 06, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 0 |
| Jun 05, 2025 | 0.49599999 | 0.50599998 | 0.49599999 | 0.50199997 | 1.21% | 0 |
| Jun 04, 2025 | 0.50199997 | 0.50599998 | 0.5 | 0.50199997 | 0 | 0 |
| Jun 03, 2025 | 0.51200002 | 0.51200002 | 0.5 | 0.5 | -2.34% | 0 |
| Jun 02, 2025 | 0.5 | 0.51800001 | 0.5 | 0.51400000 | 2.80% | 0 |
| May 30, 2025 | 0.49399999 | 0.51400000 | 0.49300000 | 0.50800002 | 2.83% | 0 |
| May 29, 2025 | 0.49200001 | 0.5 | 0.49200001 | 0.5 | 1.63% | 0 |
| May 28, 2025 | 0.50999999 | 0.51200002 | 0.49700001 | 0.50199997 | -1.57% | 0 |
| May 27, 2025 | 0.50999999 | 0.52200001 | 0.50999999 | 0.51400000 | 0.78% | 0 |
| May 26, 2025 | 0.51400000 | 0.52200001 | 0.51200002 | 0.51400000 | 0 | 0 |