Advance Auto Parts Inc. (AAP) - Historical data, historical prices

1,000 MXN

Last update Jun 3, 9:10 AM CST

Market closed

Day range

1,000

Previous close

1,000

Open

1,000

Access this stock data via API

Advance Auto Parts Inc.

1,000.00

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	1K	1K	1K	1K	0	0
Jun 04, 2025	1K	1K	1K	1K	0	0
Jun 03, 2025	985	1K	985	1K	1.52%	20
Jun 02, 2025	937.49	937.49	937.49	937.49	0	6
May 30, 2025	688.72	688.72	688.72	688.72	0	0
May 29, 2025	688.72	688.72	688.72	688.72	0	0
May 28, 2025	688.72	688.72	688.72	688.72	0	0
May 27, 2025	688.72	688.72	688.72	688.72	0	0
May 26, 2025	688.72	688.72	688.72	688.72	0	0
May 23, 2025	688.72	688.72	688.72	688.72	0	0
May 22, 2025	688.72	688.72	688.72	688.72	0	0
May 21, 2025	688.72	688.72	688.72	688.72	0	0
May 20, 2025	688.72	688.72	688.72	688.72	0	0
May 19, 2025	688.72	688.72	688.72	688.72	0	0
May 16, 2025	688.72	688.72	688.72	688.72	0	13
May 15, 2025	642	642	642	642	0	0
May 14, 2025	642	642	642	642	0	0
May 13, 2025	642	642	642	642	0	0
May 12, 2025	642	642	642	642	0	0
May 09, 2025	642	642	642	642	0	0
May 08, 2025	642	642	642	642	0	0
May 07, 2025	642	642	642	642	0	0
May 06, 2025	642	642	642	642	0	0