Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Dec 10, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Dec 09, 2025 | 14.95 | 15.25 | 14.95 | 15.25 | 2.01% | 5 |
| Dec 08, 2025 | 15.10 | 15.30 | 15.10 | 15.30 | 1.32% | 5 |
| Dec 05, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Dec 04, 2025 | 14.40 | 14.75 | 14.40 | 14.75 | 2.43% | 100 |
| Dec 03, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 02, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Dec 01, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Nov 28, 2025 | 14.40 | 14.40 | 14.25 | 14.25 | -1.04% | 20 |
| Nov 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Nov 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Nov 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Nov 24, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.