Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41 | 41.02 | 39.41 | 39.49 | -3.68% | 2630749 |
| Dec 11, 2025 | 42.21 | 43.47 | 40.82 | 41 | -2.87% | 4448163 |
| Dec 10, 2025 | 44.08 | 44.23 | 41.96 | 42.22 | -4.22% | 4721888 |
| Dec 09, 2025 | 41.34 | 44.75 | 40.68 | 44.75 | 8.25% | 2318235 |
| Dec 08, 2025 | 40.21 | 40.79 | 40.20 | 40.68 | 1.17% | 749648 |
| Dec 05, 2025 | 39.63 | 40.33 | 39.20 | 40.21 | 1.46% | 727676 |
| Dec 04, 2025 | 39.91 | 40.34 | 39.52 | 39.73 | -0.45% | 697400 |
| Dec 03, 2025 | 41.43 | 41.53 | 39.77 | 39.95 | -3.57% | 1095976 |
| Dec 02, 2025 | 42.44 | 42.60 | 41.18 | 41.24 | -2.83% | 681500 |
| Dec 01, 2025 | 42.64 | 42.96 | 42.18 | 42.43 | -0.49% | 432500 |
| Nov 28, 2025 | 42.75 | 42.75 | 42.15 | 42.64 | -0.26% | 355370 |
| Nov 27, 2025 | 41.90 | 43.10 | 41.80 | 42.54 | 1.53% | 816816 |
| Nov 26, 2025 | 42.32 | 42.76 | 41.68 | 41.90 | -0.99% | 527158 |
| Nov 25, 2025 | 42.61 | 43.33 | 42.25 | 42.32 | -0.68% | 562900 |
| Nov 24, 2025 | 41.13 | 42.85 | 41.13 | 42.37 | 3.01% | 664112 |
| Nov 21, 2025 | 42.92 | 43.24 | 40.79 | 41.15 | -4.12% | 972500 |
| Nov 20, 2025 | 43.68 | 43.68 | 42.85 | 42.94 | -1.69% | 513300 |
| Nov 19, 2025 | 44.19 | 44.20 | 42.80 | 43.01 | -2.67% | 595500 |
| Nov 18, 2025 | 44.76 | 45.06 | 43.73 | 44.19 | -1.27% | 634581 |
| Nov 17, 2025 | 45.02 | 45.24 | 44.21 | 44.76 | -0.58% | 728799 |
Access
/time_series
data via our API — starting from the
Basic plan.