Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 44.50 | 46.54 | 44.48 | 45.84 | 3.01% | 11010526 |
| Jun 25, 2025 | 44.51 | 45.11 | 43.91 | 44.81 | 0.67% | 2246653 |
| Jun 24, 2025 | 46 | 46.02 | 44.27 | 44.80 | -2.61% | 2826215 |
| Jun 23, 2025 | 42.80 | 46.64 | 42.80 | 46.16 | 7.85% | 3273977 |
| Jun 20, 2025 | 42.55 | 43.42 | 42.01 | 42.78 | 0.54% | 1466700 |
| Jun 19, 2025 | 42.40 | 43.66 | 42.20 | 42.81 | 0.97% | 1843388 |
| Jun 18, 2025 | 42.80 | 43.21 | 41.90 | 42.43 | -0.86% | 1841115 |
| Jun 17, 2025 | 41.12 | 43.60 | 41.01 | 42.82 | 4.13% | 2754449 |
| Jun 16, 2025 | 38.57 | 42.49 | 38.24 | 41.43 | 7.42% | 3381480 |
| Jun 13, 2025 | 39.21 | 39.65 | 39.01 | 39.20 | -0.03% | 1302298 |
| Jun 12, 2025 | 37.73 | 39.94 | 37.73 | 39.17 | 3.82% | 2421484 |
| Jun 11, 2025 | 38.40 | 38.76 | 37.90 | 38.10 | -0.78% | 1234800 |
| Jun 10, 2025 | 38.18 | 38.60 | 37.78 | 38.48 | 0.79% | 1936826 |
| Jun 09, 2025 | 38.43 | 39.30 | 37.68 | 38.52 | 0.23% | 2311000 |
| Jun 06, 2025 | 38.38 | 39.29 | 37.38 | 38.38 | 0 | 2299724 |
| Jun 05, 2025 | 36.51 | 39.45 | 36.50 | 38.17 | 4.55% | 4366027 |
| Jun 04, 2025 | 36.50 | 36.80 | 35.80 | 36.52 | 0.05% | 1587500 |
| Jun 03, 2025 | 36.16 | 37.52 | 36.01 | 36.50 | 0.94% | 2562300 |
| May 30, 2025 | 37.66 | 38.88 | 36.35 | 36.50 | -3.08% | 3878653 |
| May 29, 2025 | 36.78 | 38.48 | 36.13 | 37.95 | 3.18% | 5325776 |
| May 28, 2025 | 34.58 | 36.97 | 34.50 | 36.64 | 5.96% | 5526481 |
| May 27, 2025 | 32.80 | 35.60 | 32.80 | 34.69 | 5.76% | 4285744 |
| May 26, 2025 | 33.04 | 34 | 32.28 | 32.95 | -0.27% | 1615248 |