Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 2h 20m
Market closed

Pre-market opens in 20 hours 50 minutes
Main market opens in 1 day 2 hours 20 minutes

07:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FTGG

XHAM
36.74000 EUR
0.34
0.92%
Last update May 15, 8:15 AM CEST
Market closed
Day range
36.74000
36.74000
Previous close
37.080002
Open
36.74000
Access this ETF data via API
Subscribe
First Trust Germany AlphaDEX UCITS ETF
36.74
0.34
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 36.74 36.74 36.74 36.74 0 0
May 14, 2026 37.08 37.08 37.08 37.08 0 0
May 13, 2026 36.91 36.91 36.91 36.91 0 0
May 12, 2026 36.89 36.89 36.89 36.89 0 0
May 11, 2026 36.65 36.65 36.65 36.65 0 0
May 08, 2026 36.98 36.98 36.98 36.98 0 0
May 07, 2026 37.45 37.45 37.45 37.45 0 0
May 06, 2026 36.75 36.75 36.75 36.75 0 0
May 05, 2026 35.48 35.48 35.48 35.48 0 0
May 04, 2026 36.15 36.15 36.15 36.15 0 0
Apr 30, 2026 34.99 34.99 34.99 34.99 0 0
Apr 29, 2026 35.87 35.87 35.87 35.87 0 0
Apr 28, 2026 35.90 35.90 35.90 35.90 0 0
Apr 27, 2026 35.87 35.87 35.87 35.87 0 0
Apr 24, 2026 36.46 36.46 36.46 36.46 0 0
Apr 23, 2026 36.45 36.45 36.45 36.45 0 0
Apr 22, 2026 36.87 36.87 36.87 36.87 0 0
Apr 21, 2026 37.26 37.26 37.26 37.26 0 0
Apr 20, 2026 36.91 36.91 36.91 36.91 0 0
Apr 17, 2026 36.58 36.58 36.58 36.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 50 minutes

13:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).