Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 9m
Market closed

Pre-market opens in 2 days 1 hour 39 minutes
Main market opens in 2 days 7 hours 9 minutes

02:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FTGG

XHAM
34.13000 EUR
0.185
0.54%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
34.13000
34.13000
Previous close
34.31500
Open
34.13000
Access this ETF data via API
Subscribe
First Trust Germany AlphaDEX UCITS ETF
34.13
0.19
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 34.13 34.13 34.13 34.13 0 0
Apr 01, 2026 34.32 34.32 34.32 34.32 0 0
Mar 31, 2026 33.51 33.51 33.51 33.51 0 0
Mar 30, 2026 33.17 33.17 33.17 33.17 0 0
Mar 27, 2026 33.77 33.77 33.77 33.77 0 0
Mar 26, 2026 34.04 34.04 34.04 34.04 0 0
Mar 25, 2026 33.97 33.97 33.97 33.97 0 0
Mar 24, 2026 33.70 33.70 33.70 33.70 0 0
Mar 23, 2026 32.41 32.41 32.41 32.41 0 0
Mar 20, 2026 33.93 33.93 33.93 33.93 0 0
Mar 19, 2026 34.38 34.38 34.38 34.38 0 0
Mar 18, 2026 35.24 35.24 35.24 35.24 0 0
Mar 17, 2026 34.22 34.22 34.22 34.22 0 0
Mar 16, 2026 34.17 34.17 34.17 34.17 0 0
Mar 13, 2026 34.55 34.55 34.55 34.55 0 0
Mar 12, 2026 34.81 34.81 34.81 34.81 0 0
Mar 11, 2026 35.45 35.45 35.45 35.45 0 0
Mar 10, 2026 34.92 34.92 34.92 34.92 0 0
Mar 09, 2026 34.17 34.17 34.17 34.17 0 0
Mar 06, 2026 35.35 35.35 35.35 35.35 0 0
Mar 05, 2026 36.17 36.17 36.17 36.17 0 0
Mar 04, 2026 35.88 35.88 35.88 35.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 39 minutes

08:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).