Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM)

United States

closing in 1h 3m

37.17600 EUR

0.1

0.27%

Last update Apr 28, 7:47 PM CEST

Market closed

Day range

37.17600

37.45000

Previous close

37.27600

Open

37.24000

Access this ETF data via API

Vanguard USD Emerging Markets Government Bond...

37.18

0.10

0.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	37.24	37.45	37.18	37.18	-0.17%	0
Apr 27, 2026	37.30	37.40	37.24	37.28	-0.07%	0
Apr 24, 2026	37.47	37.58	37.40	37.41	-0.15%	0
Apr 23, 2026	37.21	37.64	37.21	37.28	0.20%	0
Apr 22, 2026	37.34	37.60	37.34	37.43	0.25%	1
Apr 21, 2026	37.21	37.53	37.21	37.28	0.19%	0
Apr 20, 2026	37.35	37.48	37.35	37.41	0.15%	0
Apr 17, 2026	37.18	37.42	37.16	37.42	0.63%	0
Apr 16, 2026	37.18	37.33	36.75	36.81	-1.01%	0
Apr 15, 2026	37.37	37.50	37.31	37.40	0.07%	0
Apr 14, 2026	37.04	37.43	37.04	37.35	0.84%	0
Apr 13, 2026	36.98	37.44	36.98	37.19	0.56%	0
Apr 10, 2026	37.08	37.50	37.08	37.12	0.12%	0
Apr 09, 2026	37.02	37.41	37.02	37.08	0.16%	0
Apr 08, 2026	36.62	37.45	36.62	37.22	1.63%	0
Apr 07, 2026	37.02	37.45	36.90	36.90	-0.32%	0
Apr 02, 2026	37.03	37.49	37.01	37.33	0.80%	0
Apr 01, 2026	36.59	37.33	36.59	37.02	1.17%	0
Mar 31, 2026	36.97	37.40	36.68	36.90	-0.20%	0
Mar 30, 2026	36.84	37.38	36.65	36.65	-0.49%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Emerging Markets Government Bond UCITS ETF