Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28.90 | 29.05 | 28.90 | 29.05 | 0.50% | 14000 |
| May 14, 2025 | 28.63 | 28.87 | 28.63 | 28.87 | 0.84% | 8700 |
| May 13, 2025 | 28.60 | 28.63 | 28.53 | 28.63 | 0.09% | 6300 |
| May 12, 2025 | 28.60 | 28.60 | 28.48 | 28.48 | -0.42% | 7400 |
| May 09, 2025 | 28.25 | 28.25 | 28.17 | 28.20 | -0.18% | 6700 |
| May 08, 2025 | 28.06 | 28.22 | 28.05 | 28.13 | 0.23% | 7200 |
| May 07, 2025 | 27.93 | 28.03 | 27.90 | 27.91 | -0.07% | 7400 |
| May 06, 2025 | 27.88 | 27.88 | 27.81 | 27.83 | -0.18% | 5700 |
| May 05, 2025 | 27.91 | 28.05 | 27.91 | 27.98 | 0.25% | 5800 |
| May 02, 2025 | 27.83 | 28.01 | 27.83 | 27.95 | 0.43% | 14700 |
| May 01, 2025 | 27.73 | 27.85 | 27.68 | 27.78 | 0.18% | 12100 |
| Apr 30, 2025 | 27.52 | 27.69 | 27.30 | 27.69 | 0.62% | 4500 |
| Apr 29, 2025 | 27.36 | 27.60 | 27.36 | 27.58 | 0.79% | 29500 |
| Apr 28, 2025 | 27.19 | 27.38 | 27.19 | 27.34 | 0.55% | 4300 |
| Apr 25, 2025 | 27.05 | 27.18 | 27.03 | 27.18 | 0.48% | 32200 |
| Apr 24, 2025 | 26.93 | 27.09 | 26.93 | 27.09 | 0.59% | 8800 |
| Apr 23, 2025 | 27.15 | 27.21 | 26.93 | 26.98 | -0.64% | 6400 |
| Apr 22, 2025 | 26.64 | 26.93 | 26.64 | 26.93 | 1.09% | 8200 |
| Apr 21, 2025 | 26.44 | 26.52 | 26.31 | 26.46 | 0.08% | 12900 |
| Apr 17, 2025 | 26.48 | 26.63 | 26.44 | 26.56 | 0.30% | 8100 |
| Apr 16, 2025 | 26.37 | 26.55 | 26.22 | 26.47 | 0.36% | 12000 |