Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.05 | 39.14 | 38.96 | 39.01 | -0.10% | 14800 |
| Dec 15, 2025 | 39.05 | 39.22 | 39.05 | 39.17 | 0.31% | 10000 |
| Dec 12, 2025 | 39.12 | 39.19 | 38.99 | 39.01 | -0.28% | 24800 |
| Dec 11, 2025 | 38.81 | 39.09 | 38.81 | 39.07 | 0.67% | 13800 |
| Dec 10, 2025 | 38.36 | 38.95 | 38.36 | 38.87 | 1.33% | 19700 |
| Dec 09, 2025 | 38.33 | 38.50 | 38.30 | 38.39 | 0.16% | 16500 |
| Dec 08, 2025 | 38.36 | 38.42 | 38.19 | 38.21 | -0.39% | 32200 |
| Dec 05, 2025 | 38.18 | 38.36 | 38.18 | 38.35 | 0.45% | 20000 |
| Dec 04, 2025 | 37.68 | 38.21 | 37.39 | 38.13 | 1.19% | 57600 |
| Dec 03, 2025 | 37.67 | 37.81 | 37.45 | 37.59 | -0.21% | 41900 |
| Dec 02, 2025 | 37.30 | 37.59 | 37.18 | 37.59 | 0.76% | 36400 |
| Dec 01, 2025 | 37.34 | 37.34 | 36.90 | 37.03 | -0.83% | 37900 |
| Nov 28, 2025 | 37.29 | 37.46 | 37.21 | 37.42 | 0.35% | 24700 |
| Nov 27, 2025 | 37.23 | 37.37 | 37.21 | 37.27 | 0.11% | 14500 |
| Nov 26, 2025 | 37.13 | 37.27 | 37.13 | 37.27 | 0.38% | 20400 |
| Nov 25, 2025 | 36.66 | 36.96 | 36.66 | 36.95 | 0.79% | 8400 |
| Nov 24, 2025 | 36.43 | 36.66 | 36.30 | 36.57 | 0.38% | 36200 |
| Nov 21, 2025 | 36.17 | 36.39 | 36.08 | 36.36 | 0.53% | 46200 |
| Nov 20, 2025 | 36.61 | 36.67 | 36.14 | 36.20 | -1.12% | 38800 |
| Nov 19, 2025 | 36.55 | 36.55 | 36.24 | 36.41 | -0.38% | 59800 |
| Nov 18, 2025 | 36.47 | 36.64 | 36.26 | 36.58 | 0.30% | 37600 |
| Nov 17, 2025 | 36.65 | 36.86 | 36.52 | 36.62 | -0.08% | 58800 |
Access
/time_series
data via our API — starting from the
Basic plan.