Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 43.36 | 44.07 | 43.28 | 43.81 | 1.04% | 43700 |
| Apr 16, 2026 | 43.31 | 43.31 | 43.01 | 43.13 | -0.42% | 33900 |
| Apr 15, 2026 | 43.07 | 43.28 | 43.05 | 43.28 | 0.49% | 49500 |
| Apr 14, 2026 | 42.49 | 43 | 42.49 | 42.98 | 1.15% | 29600 |
| Apr 13, 2026 | 42 | 42.54 | 41.76 | 42.54 | 1.29% | 57800 |
| Apr 10, 2026 | 41.79 | 42.23 | 41.79 | 42.14 | 0.84% | 24900 |
| Apr 09, 2026 | 41.18 | 41.74 | 41.09 | 41.73 | 1.34% | 43000 |
| Apr 08, 2026 | 41.29 | 41.50 | 41.05 | 41.23 | -0.15% | 53600 |
| Apr 07, 2026 | 40.17 | 40.52 | 40.14 | 40.52 | 0.87% | 57800 |
| Apr 06, 2026 | 40.01 | 40.31 | 40 | 40.26 | 0.62% | 31200 |
| Apr 02, 2026 | 39.45 | 40.05 | 39.45 | 40.02 | 1.44% | 64900 |
| Apr 01, 2026 | 39.77 | 40.06 | 39.77 | 39.94 | 0.43% | 50900 |
| Mar 31, 2026 | 38.77 | 39.45 | 38.74 | 39.45 | 1.75% | 58200 |
| Mar 30, 2026 | 38.64 | 38.91 | 38.25 | 38.45 | -0.49% | 59300 |
| Mar 27, 2026 | 38.57 | 38.65 | 38.37 | 38.48 | -0.23% | 35100 |
| Mar 26, 2026 | 39.36 | 39.72 | 38.80 | 38.80 | -1.42% | 40400 |
| Mar 25, 2026 | 39.65 | 39.73 | 39.45 | 39.64 | -0.03% | 45600 |
| Mar 24, 2026 | 38.87 | 39.48 | 38.77 | 39.27 | 1.03% | 35900 |
| Mar 23, 2026 | 38.89 | 39.42 | 38.89 | 39.36 | 1.21% | 40900 |
| Mar 20, 2026 | 38.94 | 39 | 38.28 | 38.44 | -1.28% | 51400 |
| Mar 19, 2026 | 39.22 | 39.23 | 38.91 | 39.06 | -0.41% | 41900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.