Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.43 | 15.74 | 15.39 | 15.64 | 1.36% | 13500 |
| May 16, 2025 | 15.37 | 15.48 | 15.32 | 15.41 | 0.26% | 36800 |
| May 15, 2025 | 15.30 | 15.35 | 15.20 | 15.35 | 0.29% | 1600 |
| May 14, 2025 | 15.38 | 15.39 | 15.33 | 15.36 | -0.14% | 9000 |
| May 13, 2025 | 15.38 | 15.49 | 15.25 | 15.37 | -0.07% | 93100 |
| May 12, 2025 | 15.25 | 15.30 | 15.09 | 15.18 | -0.49% | 13900 |
| May 09, 2025 | 15.21 | 15.36 | 15.21 | 15.25 | 0.27% | 7600 |
| May 08, 2025 | 15.11 | 15.30 | 15.06 | 15.23 | 0.76% | 4800 |
| May 07, 2025 | 15 | 15.22 | 15 | 15.09 | 0.61% | 8300 |
| May 06, 2025 | 15.77 | 15.77 | 15.56 | 15.65 | -0.77% | 3200 |
| May 05, 2025 | 15.58 | 15.72 | 15.56 | 15.72 | 0.90% | 14700 |
| May 02, 2025 | 15.72 | 15.80 | 15.59 | 15.80 | 0.51% | 2300 |
| May 01, 2025 | 13.71 | 15.42 | 13.71 | 15.26 | 11.33% | 7900 |
| Apr 30, 2025 | 15.20 | 15.49 | 15.20 | 15.49 | 1.89% | 4700 |
| Apr 29, 2025 | 15.34 | 15.34 | 15.07 | 15.19 | -1.00% | 13500 |
| Apr 28, 2025 | 15.24 | 15.47 | 15.04 | 15.28 | 0.26% | 2700 |
| Apr 25, 2025 | 15.15 | 15.62 | 15.15 | 15.30 | 0.99% | 8900 |
| Apr 24, 2025 | 15.39 | 15.56 | 15.33 | 15.56 | 1.10% | 7700 |
| Apr 23, 2025 | 15.47 | 15.56 | 15.18 | 15.24 | -1.45% | 4600 |
| Apr 22, 2025 | 15.03 | 15.50 | 15.03 | 15.30 | 1.80% | 4700 |
| Apr 21, 2025 | 14.74 | 14.80 | 14.55 | 14.78 | 0.27% | 7100 |