Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 59.60 | 62 | 59.20 | 62 | 4.03% | 57 |
| Mar 30, 2026 | 58.20 | 59.40 | 58 | 59 | 1.37% | 18 |
| Mar 27, 2026 | 60.80 | 60.80 | 58 | 58 | -4.61% | 77 |
| Mar 26, 2026 | 63 | 63 | 60 | 60.60 | -3.81% | 47 |
| Mar 25, 2026 | 62.40 | 63.80 | 61.60 | 63 | 0.96% | 1562 |
| Mar 24, 2026 | 69 | 69 | 61 | 62 | -10.14% | 650 |
| Mar 23, 2026 | 74 | 77.80 | 72.60 | 76.40 | 3.24% | 10 |
| Mar 20, 2026 | 74 | 74.60 | 73 | 74.20 | 0.27% | 0 |
| Mar 19, 2026 | 74.80 | 74.80 | 73.40 | 74 | -1.07% | 0 |
| Mar 18, 2026 | 77.20 | 77.80 | 74.80 | 75 | -2.85% | 117 |
| Mar 17, 2026 | 76.80 | 79.40 | 76.40 | 76.80 | 0 | 0 |
| Mar 16, 2026 | 76.80 | 78.20 | 75.20 | 77.20 | 0.52% | 100 |
| Mar 13, 2026 | 73.40 | 76.80 | 73.40 | 76 | 3.54% | 127 |
| Mar 12, 2026 | 78.20 | 78.40 | 73 | 73.20 | -6.39% | 211 |
| Mar 11, 2026 | 81.20 | 81.40 | 79 | 79 | -2.71% | 0 |
| Mar 10, 2026 | 79.20 | 82.40 | 79 | 81.20 | 2.53% | 13 |
| Mar 09, 2026 | 78 | 79.60 | 76.40 | 79.60 | 2.05% | 0 |
| Mar 06, 2026 | 82.40 | 82.80 | 80 | 80 | -2.91% | 0 |
| Mar 05, 2026 | 85 | 85.80 | 82.20 | 82.20 | -3.29% | 145 |
| Mar 04, 2026 | 84 | 88.20 | 83.40 | 85.40 | 1.67% | 170 |
| Mar 03, 2026 | 85.20 | 85.80 | 82.20 | 85 | -0.23% | 4 |
| Mar 02, 2026 | 90.40 | 91 | 85.80 | 85.80 | -5.09% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.