Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.34 | 78.14 | 75.58 | 75.62 | -2.22% | 29 |
| Jun 15, 2026 | 77.62 | 78.30 | 77.08 | 77.60 | -0.03% | 3275 |
| Jun 12, 2026 | 75.54 | 77.54 | 75.06 | 77.34 | 2.38% | 149 |
| Jun 11, 2026 | 73.90 | 76.52 | 73.90 | 76.28 | 3.22% | 31 |
| Jun 10, 2026 | 74.48 | 76.12 | 73.36 | 73.96 | -0.70% | 175 |
| Jun 09, 2026 | 73.12 | 76.08 | 72.94 | 75.20 | 2.84% | 40 |
| Jun 08, 2026 | 72.98 | 73.58 | 72.02 | 73.08 | 0.14% | 380 |
| Jun 05, 2026 | 70.92 | 72.46 | 70.82 | 72.46 | 2.17% | 210 |
| Jun 04, 2026 | 70.80 | 72 | 70.06 | 71.04 | 0.34% | 6 |
| Jun 03, 2026 | 71.36 | 71.60 | 70.22 | 70.40 | -1.35% | 69 |
| Jun 02, 2026 | 72.92 | 73.74 | 71.10 | 71.28 | -2.25% | 0 |
| Jun 01, 2026 | 76.22 | 76.98 | 72.88 | 73.52 | -3.54% | 875 |
| May 29, 2026 | 77.40 | 78.24 | 76.14 | 76.14 | -1.63% | 63 |
| May 28, 2026 | 78.20 | 78.92 | 77.08 | 77.84 | -0.46% | 214 |
| May 27, 2026 | 74.10 | 79.10 | 74.10 | 78.38 | 5.78% | 360 |
| May 26, 2026 | 76.40 | 76.80 | 74.14 | 74.22 | -2.85% | 1562 |
| May 25, 2026 | 76.14 | 77.38 | 75.04 | 76.26 | 0.16% | 533 |
| May 22, 2026 | 74.98 | 76.98 | 73.78 | 76.08 | 1.47% | 2471 |
| May 21, 2026 | 66.92 | 68.22 | 66.08 | 67.84 | 1.37% | 56 |
| May 20, 2026 | 65.88 | 67.18 | 65.46 | 66.80 | 1.40% | 15 |
| May 19, 2026 | 68.28 | 69.20 | 64.82 | 65.28 | -4.39% | 289 |
| May 18, 2026 | 69.08 | 70.04 | 68 | 68.62 | -0.67% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.