Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 15 |
| Dec 15, 2025 | 89.20 | 89.20 | 85.60 | 85.60 | -4.04% | 267 |
| Dec 12, 2025 | 90.20 | 90.40 | 88.20 | 88.20 | -2.22% | 141 |
| Dec 11, 2025 | 91 | 91.40 | 91 | 91.40 | 0.44% | 30 |
| Dec 10, 2025 | 88 | 88 | 88 | 88 | 0 | 0 |
| Dec 09, 2025 | 88 | 88.20 | 88 | 88.20 | 0.23% | 0 |
| Dec 08, 2025 | 90 | 90.20 | 90 | 90.20 | 0.22% | 500 |
| Dec 05, 2025 | 89 | 90.60 | 89 | 89.60 | 0.67% | 85 |
| Dec 04, 2025 | 87.40 | 87.40 | 87 | 87 | -0.46% | 0 |
| Dec 03, 2025 | 85.40 | 87 | 85.40 | 87 | 1.87% | 0 |
| Dec 02, 2025 | 81.20 | 85.60 | 81.20 | 85.60 | 5.42% | 40 |
| Dec 01, 2025 | 80.60 | 81.60 | 80.60 | 81.60 | 1.24% | 0 |
| Nov 28, 2025 | 80.60 | 80.80 | 80.60 | 80.80 | 0.25% | 0 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Nov 26, 2025 | 79.20 | 81.40 | 79.20 | 81.40 | 2.78% | 0 |
| Nov 25, 2025 | 80.80 | 80.80 | 78.40 | 79.60 | -1.49% | 204 |
| Nov 24, 2025 | 78.40 | 81 | 78.40 | 81 | 3.32% | 0 |
| Nov 21, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Nov 20, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Nov 19, 2025 | 75.80 | 76 | 75.80 | 76 | 0.26% | 50 |
| Nov 18, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Nov 17, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.