Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.30 | 66.80 | 64.30 | 66 | 2.64% | 290 |
| Apr 23, 2026 | 64.38 | 65.60 | 64.04 | 64.80 | 0.65% | 30 |
| Apr 22, 2026 | 64.76 | 65.78 | 64.40 | 65.20 | 0.68% | 110 |
| Apr 21, 2026 | 66.22 | 66.80 | 64.22 | 64.60 | -2.45% | 80 |
| Apr 20, 2026 | 64.40 | 65.82 | 64.02 | 65.82 | 2.20% | 237 |
| Apr 17, 2026 | 63.84 | 66.40 | 63.82 | 64.80 | 1.50% | 170 |
| Apr 16, 2026 | 64.62 | 65.40 | 63.20 | 63.82 | -1.24% | 120 |
| Apr 15, 2026 | 64.46 | 64.86 | 63.60 | 64.80 | 0.53% | 0 |
| Apr 14, 2026 | 63.04 | 64.60 | 63.02 | 64.60 | 2.47% | 2 |
| Apr 13, 2026 | 60.76 | 63.64 | 60.76 | 63.40 | 4.34% | 2683 |
| Apr 10, 2026 | 62.80 | 63 | 61.40 | 61.72 | -1.72% | 300 |
| Apr 09, 2026 | 60.86 | 63.46 | 60 | 62.60 | 2.86% | 296 |
| Apr 08, 2026 | 61.92 | 62.60 | 61 | 61.26 | -1.07% | 136 |
| Apr 07, 2026 | 61.20 | 61.38 | 59.20 | 59.60 | -2.61% | 300 |
| Apr 02, 2026 | 60 | 60.60 | 58 | 59.40 | -1% | 226 |
| Apr 01, 2026 | 62.20 | 63.60 | 61.80 | 62.40 | 0.32% | 160 |
| Mar 31, 2026 | 59.60 | 62 | 59.20 | 62 | 4.03% | 54 |
| Mar 30, 2026 | 58.20 | 59.40 | 58 | 59 | 1.37% | 18 |
| Mar 27, 2026 | 60.80 | 60.80 | 58 | 58 | -4.61% | 77 |
| Mar 26, 2026 | 63 | 63 | 60 | 60.60 | -3.81% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.