Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 79.60 | 83.40 | 74.40 | 75.40 | -5.28% | 38 |
Oct 09, 2025 | 79.60 | 83.40 | 79.60 | 83.40 | 4.77% | 13 |
Oct 08, 2025 | 79.60 | 81.40 | 79.60 | 81.40 | 2.26% | 0 |
Oct 07, 2025 | 75.40 | 79.20 | 75.20 | 79 | 4.77% | 56 |
Oct 06, 2025 | 75 | 76 | 74.80 | 75.60 | 0.80% | 33 |
Oct 03, 2025 | 75.60 | 75.80 | 74.40 | 74.40 | -1.59% | 0 |
Oct 02, 2025 | 73.40 | 75.80 | 73.40 | 75.80 | 3.27% | 0 |
Oct 01, 2025 | 74.40 | 74.40 | 73.60 | 73.60 | -1.08% | 0 |
Sep 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
Sep 29, 2025 | 73.80 | 76 | 73.80 | 76 | 2.98% | 230 |
Sep 26, 2025 | 72 | 73.60 | 72 | 73.60 | 2.22% | 62 |
Sep 25, 2025 | 72.60 | 72.60 | 72.20 | 72.20 | -0.55% | 18 |
Sep 24, 2025 | 74 | 74 | 72.60 | 72.60 | -1.89% | 0 |
Sep 23, 2025 | 73.80 | 74.20 | 73.80 | 74.20 | 0.54% | 50 |
Sep 22, 2025 | 74.80 | 74.80 | 74.20 | 74.40 | -0.53% | 2 |
Sep 19, 2025 | 74.60 | 74.60 | 74.40 | 74.60 | 0 | 34 |
Sep 18, 2025 | 74.60 | 75 | 74.60 | 74.80 | 0.27% | 125 |
Sep 17, 2025 | 74.40 | 76 | 74 | 76 | 2.15% | 2 |
Sep 16, 2025 | 74 | 74 | 73.40 | 73.40 | -0.81% | 0 |
Sep 15, 2025 | 71.20 | 74.20 | 71.20 | 74.20 | 4.21% | 100 |