Get early access! Join the Twelve Data AI Assistant waitlist now.
75.40000 EUR
8
9.59%
Last update Oct 10, 9:37 PM CEST
Market closed
Day range
74.40000
83.40000
Previous close
83.40000
Open
79.60000
Access this stock data via API
Subscribe
Estee Lauder Companies Inc.
75.40
8
9.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 79.60 83.40 74.40 75.40 -5.28% 38
Oct 09, 2025 79.60 83.40 79.60 83.40 4.77% 13
Oct 08, 2025 79.60 81.40 79.60 81.40 2.26% 0
Oct 07, 2025 75.40 79.20 75.20 79 4.77% 56
Oct 06, 2025 75 76 74.80 75.60 0.80% 33
Oct 03, 2025 75.60 75.80 74.40 74.40 -1.59% 0
Oct 02, 2025 73.40 75.80 73.40 75.80 3.27% 0
Oct 01, 2025 74.40 74.40 73.60 73.60 -1.08% 0
Sep 30, 2025 75.80 75.80 75.80 75.80 0 0
Sep 29, 2025 73.80 76 73.80 76 2.98% 230
Sep 26, 2025 72 73.60 72 73.60 2.22% 62
Sep 25, 2025 72.60 72.60 72.20 72.20 -0.55% 18
Sep 24, 2025 74 74 72.60 72.60 -1.89% 0
Sep 23, 2025 73.80 74.20 73.80 74.20 0.54% 50
Sep 22, 2025 74.80 74.80 74.20 74.40 -0.53% 2
Sep 19, 2025 74.60 74.60 74.40 74.60 0 34
Sep 18, 2025 74.60 75 74.60 74.80 0.27% 125
Sep 17, 2025 74.40 76 74 76 2.15% 2
Sep 16, 2025 74 74 73.40 73.40 -0.81% 0
Sep 15, 2025 71.20 74.20 71.20 74.20 4.21% 100
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).