Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 210248 |
| Apr 09, 2026 | 0.11500000 | 0.11500000 | 0.11250000 | 0.11250000 | -2.17% | 187683 |
| Apr 08, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 103435 |
| Apr 07, 2026 | 0.10750000 | 0.10750000 | 0.10500000 | 0.10500000 | -2.33% | 118983 |
| Apr 02, 2026 | 0.10750000 | 0.11000000 | 0.10750000 | 0.11000000 | 2.33% | 69348 |
| Apr 01, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 275391 |
| Mar 31, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1503 |
| Mar 27, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 207670 |
| Mar 26, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 237506 |
| Mar 25, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 32653 |
| Mar 24, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 139550 |
| Mar 23, 2026 | 0.10000000 | 0.10250000 | 0.10000000 | 0.10250000 | 2.50% | 170903 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 216397 |
| Mar 19, 2026 | 0.11250000 | 0.11250000 | 0.10250000 | 0.10500000 | -6.67% | 167916 |
| Mar 18, 2026 | 0.11750000 | 0.11750000 | 0.11500000 | 0.11500000 | -2.13% | 16135 |
| Mar 17, 2026 | 0.11750000 | 0.12000000 | 0.11500000 | 0.12000000 | 2.13% | 117195 |
| Mar 16, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 29232 |
| Mar 12, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 338177 |
| Mar 11, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 22508 |
| Mar 10, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 175493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.