Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.29 | 94.33 | 93 | 94.30 | 1.08% | 5268 |
| Apr 29, 2026 | 94.02 | 94.34 | 93.61 | 93.61 | -0.44% | 19438 |
| Apr 28, 2026 | 94.81 | 95 | 93.87 | 93.87 | -0.99% | 34076 |
| Apr 27, 2026 | 94.06 | 94.60 | 93.93 | 94.10 | 0.04% | 22143 |
| Apr 24, 2026 | 93.96 | 94.18 | 93.61 | 94.09 | 0.14% | 14779 |
| Apr 23, 2026 | 93.71 | 94.23 | 93.48 | 94.18 | 0.50% | 15996 |
| Apr 22, 2026 | 93.96 | 94.16 | 93.64 | 93.66 | -0.32% | 15586 |
| Apr 21, 2026 | 93.74 | 94.61 | 93.59 | 93.59 | -0.16% | 14844 |
| Apr 20, 2026 | 92.66 | 93.66 | 92.52 | 93.54 | 0.95% | 7374 |
| Apr 17, 2026 | 91.50 | 93.32 | 91.44 | 93.18 | 1.84% | 6130 |
| Apr 16, 2026 | 90.76 | 91.48 | 90.70 | 91.15 | 0.43% | 13090 |
| Apr 15, 2026 | 91.08 | 91.13 | 90.59 | 90.69 | -0.43% | 15787 |
| Apr 14, 2026 | 90.59 | 91.20 | 90.41 | 91.20 | 0.67% | 12733 |
| Apr 13, 2026 | 89.47 | 90.26 | 89.41 | 90.14 | 0.75% | 4042 |
| Apr 10, 2026 | 90.44 | 90.69 | 90.04 | 90.04 | -0.44% | 3608 |
| Apr 09, 2026 | 89.96 | 90.20 | 89.39 | 90.20 | 0.27% | 45324 |
| Apr 08, 2026 | 90.40 | 90.71 | 89.71 | 90.08 | -0.35% | 20672 |
| Apr 07, 2026 | 88.37 | 88.51 | 87.79 | 88.11 | -0.29% | 9902 |
| Apr 02, 2026 | 86.52 | 88.08 | 86.22 | 87.98 | 1.69% | 16506 |
| Apr 01, 2026 | 87.82 | 87.95 | 87.02 | 87.90 | 0.09% | 17140 |
| Mar 31, 2026 | 86.42 | 86.92 | 86.11 | 86.24 | -0.21% | 16767 |
| Mar 30, 2026 | 86.05 | 86.85 | 85.97 | 86.55 | 0.58% | 23052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.