Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.52 | 88.08 | 86.22 | 87.98 | 1.69% | 16506 |
| Apr 01, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 17140 |
| Mar 31, 2026 | 86.42 | 86.92 | 86.11 | 86.24 | -0.21% | 16767 |
| Mar 30, 2026 | 86.05 | 86.85 | 85.97 | 86.55 | 0.58% | 23052 |
| Mar 27, 2026 | 87.33 | 87.33 | 85.99 | 86.25 | -1.24% | 28977 |
| Mar 26, 2026 | 87.32 | 88.08 | 86.78 | 87.37 | 0.06% | 90814 |
| Mar 25, 2026 | 87.61 | 87.71 | 86.87 | 87.36 | -0.29% | 19406 |
| Mar 24, 2026 | 86.08 | 87.16 | 85.27 | 86.89 | 0.94% | 44012 |
| Mar 23, 2026 | 83.93 | 88 | 83.56 | 86.04 | 2.51% | 60725 |
| Mar 20, 2026 | 86.31 | 86.45 | 84.92 | 84.92 | -1.61% | 26064 |
| Mar 19, 2026 | 86.21 | 86.41 | 85.40 | 85.57 | -0.74% | 32848 |
| Mar 18, 2026 | 87.75 | 87.81 | 86.48 | 86.69 | -1.21% | 9611 |
| Mar 17, 2026 | 86.05 | 87.39 | 85.80 | 86.83 | 0.91% | 6877 |
| Mar 16, 2026 | 86.87 | 87.31 | 86.48 | 86.76 | -0.13% | 7928 |
| Mar 13, 2026 | 86.04 | 87.07 | 85.97 | 86.23 | 0.22% | 9902 |
| Mar 12, 2026 | 86.39 | 86.64 | 85.89 | 86.28 | -0.13% | 11346 |
| Mar 11, 2026 | 86.89 | 87.34 | 86.42 | 86.78 | -0.13% | 15562 |
| Mar 10, 2026 | 87.40 | 87.85 | 86.52 | 87.67 | 0.31% | 10998 |
| Mar 09, 2026 | 85.35 | 86.09 | 84.76 | 85.89 | 0.63% | 15989 |
| Mar 06, 2026 | 89.33 | 89.41 | 86.86 | 87.05 | -2.55% | 14378 |
| Mar 05, 2026 | 90.15 | 90.51 | 89.45 | 89.50 | -0.72% | 10348 |
| Mar 04, 2026 | 89.80 | 90.67 | 89.78 | 90.31 | 0.57% | 21313 |
| Mar 03, 2026 | 89.37 | 89.56 | 88.53 | 89.43 | 0.07% | 9449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.