Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.95 | 148.60 | 146.55 | 148.60 | 1.12% | 1859 |
| Apr 01, 2026 | 150.85 | 150.85 | 148.10 | 148.60 | -1.49% | 4221 |
| Mar 31, 2026 | 141.80 | 147.90 | 141.80 | 147.85 | 4.27% | 10229 |
| Mar 30, 2026 | 139.75 | 141.50 | 139.75 | 141.50 | 1.25% | 658 |
| Mar 27, 2026 | 144.80 | 144.80 | 139.25 | 139.25 | -3.83% | 1954 |
| Mar 26, 2026 | 141.30 | 143.90 | 141.30 | 143.55 | 1.59% | 1479 |
| Mar 25, 2026 | 142.65 | 144.25 | 142.65 | 143.75 | 0.77% | 180 |
| Mar 24, 2026 | 140.10 | 142.65 | 139.10 | 142.65 | 1.82% | 4951 |
| Mar 23, 2026 | 134.15 | 142 | 134.15 | 140.80 | 4.96% | 5401 |
| Mar 20, 2026 | 142.45 | 142.60 | 137.80 | 138.45 | -2.81% | 806 |
| Mar 19, 2026 | 144.80 | 144.80 | 140.70 | 140.80 | -2.76% | 648 |
| Mar 18, 2026 | 148.50 | 150 | 146.50 | 147.55 | -0.64% | 5410 |
| Mar 17, 2026 | 151.15 | 151.15 | 147.40 | 148 | -2.08% | 2632 |
| Mar 16, 2026 | 150.55 | 152.30 | 149.80 | 152.30 | 1.16% | 26496 |
| Mar 13, 2026 | 155.75 | 155.75 | 150.80 | 151.55 | -2.70% | 27576 |
| Mar 12, 2026 | 154.55 | 155 | 152.90 | 153.70 | -0.55% | 35230 |
| Mar 11, 2026 | 151.15 | 154.45 | 151.00 | 154.45 | 2.18% | 3379 |
| Mar 10, 2026 | 151.45 | 154.10 | 151.45 | 153.40 | 1.29% | 32849 |
| Mar 09, 2026 | 149.50 | 150.15 | 147.70 | 148.80 | -0.47% | 3584 |
| Mar 06, 2026 | 157.30 | 157.30 | 153.60 | 154.45 | -1.81% | 169 |
| Mar 05, 2026 | 155.55 | 157.30 | 155.20 | 155.25 | -0.19% | 3081 |
| Mar 04, 2026 | 153.50 | 157.20 | 152 | 157.20 | 2.41% | 3621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.