Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 184.70 | 187.20 | 183.70 | 187.10 | 1.30% | 12970 |
| May 21, 2026 | 184.50 | 185 | 183 | 185 | 0.27% | 11362 |
| May 20, 2026 | 175.35 | 183.10 | 175.35 | 182.65 | 4.16% | 22439 |
| May 19, 2026 | 175.65 | 177.10 | 174.35 | 175.55 | -0.06% | 413 |
| May 18, 2026 | 174.75 | 176.50 | 173.35 | 176.50 | 1.00% | 10320 |
| May 15, 2026 | 180.40 | 180.40 | 175.45 | 175.45 | -2.74% | 7519 |
| May 14, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |
| May 13, 2026 | 178.55 | 181.50 | 178.40 | 181.50 | 1.65% | 18068 |
| May 12, 2026 | 182.05 | 182.05 | 178.80 | 181.50 | -0.30% | 19490 |
| May 11, 2026 | 181.60 | 183.90 | 181.60 | 183.50 | 1.05% | 2852 |
| May 08, 2026 | 180.30 | 182.40 | 179.90 | 180.40 | 0.06% | 18307 |
| May 07, 2026 | 182.35 | 182.80 | 181.10 | 182.45 | 0.05% | 19439 |
| May 06, 2026 | 177.50 | 181.70 | 177.50 | 180.20 | 1.52% | 5997 |
| May 05, 2026 | 172.10 | 175.40 | 170.20 | 174.75 | 1.54% | 314487 |
| May 04, 2026 | 173.80 | 173.80 | 170.60 | 171.30 | -1.44% | 13130 |
| May 01, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| Apr 30, 2026 | 175.45 | 175.60 | 173.30 | 173.70 | -1.00% | 11067 |
| Apr 29, 2026 | 175.65 | 176.60 | 174.90 | 176.30 | 0.37% | 3302 |
| Apr 28, 2026 | 176.50 | 177.70 | 173.70 | 173.80 | -1.53% | 7872 |
| Apr 27, 2026 | 174.15 | 178.50 | 172.80 | 177.20 | 1.75% | 10541 |
| Apr 24, 2026 | 164 | 173.70 | 164 | 173.70 | 5.91% | 6258 |
| Apr 23, 2026 | 168.50 | 169.30 | 164.50 | 164.60 | -2.31% | 12844 |
| Apr 22, 2026 | 162.75 | 162.75 | 160 | 160.60 | -1.32% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.