Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 526.50 | 561.50 | 526.50 | 561.50 | 6.65% | 0 |
| Apr 29, 2026 | 530.50 | 537.50 | 529.50 | 537.50 | 1.32% | 0 |
| Apr 28, 2026 | 561.50 | 562 | 526 | 531.50 | -5.34% | 0 |
| Apr 27, 2026 | 553 | 553 | 548.50 | 552.50 | -0.09% | 0 |
| Apr 24, 2026 | 561 | 561.50 | 555 | 561.50 | 0.09% | 0 |
| Apr 23, 2026 | 548 | 558 | 548 | 557 | 1.64% | 0 |
| Apr 22, 2026 | 520.50 | 538 | 520.50 | 538 | 3.36% | 0 |
| Apr 21, 2026 | 514.50 | 517.50 | 514.50 | 516.50 | 0.39% | 0 |
| Apr 20, 2026 | 500 | 501.50 | 492.40 | 501.50 | 0.30% | 0 |
| Apr 17, 2026 | 507 | 510 | 501.50 | 509 | 0.39% | 0 |
| Apr 16, 2026 | 509 | 509.50 | 505.50 | 506.50 | -0.49% | 0 |
| Apr 15, 2026 | 506.50 | 506.50 | 497.80 | 501 | -1.09% | 0 |
| Apr 14, 2026 | 503 | 503.50 | 502 | 503.50 | 0.10% | 0 |
| Apr 13, 2026 | 508 | 516.50 | 504.50 | 504.50 | -0.69% | 0 |
| Apr 10, 2026 | 525.50 | 525.50 | 511 | 511 | -2.76% | 0 |
| Apr 09, 2026 | 498.60 | 517 | 498 | 517 | 3.69% | 0 |
| Apr 08, 2026 | 505.50 | 515 | 497 | 497 | -1.68% | 0 |
| Apr 07, 2026 | 481.80 | 488.20 | 477.80 | 488.20 | 1.33% | 0 |
| Apr 02, 2026 | 486 | 490 | 476 | 490 | 0.82% | 0 |
| Apr 01, 2026 | 464 | 490 | 462 | 490 | 5.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.