Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 486 | 490 | 476 | 490 | 0.82% | 0 |
| Apr 01, 2026 | 464 | 490 | 462 | 490 | 5.60% | 0 |
| Mar 31, 2026 | 442 | 460 | 442 | 460 | 4.07% | 0 |
| Mar 30, 2026 | 488 | 488 | 446 | 446 | -8.61% | 0 |
| Mar 27, 2026 | 382 | 488 | 380 | 488 | 27.75% | 0 |
| Mar 26, 2026 | 372 | 372 | 350 | 350 | -5.91% | 0 |
| Mar 25, 2026 | 380 | 386 | 380 | 386 | 1.58% | 0 |
| Mar 24, 2026 | 394 | 396 | 386 | 386 | -2.03% | 0 |
| Mar 23, 2026 | 402 | 410 | 400 | 400 | -0.50% | 0 |
| Mar 20, 2026 | 406 | 412 | 402 | 402 | -0.99% | 0 |
| Mar 19, 2026 | 404 | 414 | 402 | 412 | 1.98% | 0 |
| Mar 18, 2026 | 406 | 414 | 406 | 414 | 1.97% | 0 |
| Mar 17, 2026 | 388 | 408 | 388 | 408 | 5.15% | 0 |
| Mar 16, 2026 | 398 | 406 | 396 | 402 | 1.01% | 0 |
| Mar 13, 2026 | 394 | 398 | 394 | 398 | 1.02% | 0 |
| Mar 12, 2026 | 400 | 402 | 396 | 402 | 0.50% | 0 |
| Mar 11, 2026 | 390 | 408 | 390 | 404 | 3.59% | 0 |
| Mar 10, 2026 | 396 | 404 | 396 | 396 | 0 | 0 |
| Mar 09, 2026 | 342 | 380 | 338 | 380 | 11.11% | 0 |
| Mar 06, 2026 | 364 | 364 | 358 | 358 | -1.65% | 0 |
| Mar 05, 2026 | 390 | 390 | 358 | 358 | -8.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.