Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.34 | 7.39 | 7.23 | 7.39 | 0.59% | 0 |
| Aug 18, 2026 | 7.18 | 7.21 | 7.17 | 7.20 | 0.19% | 0 |
| Aug 17, 2026 | 7.29 | 7.29 | 7.14 | 7.19 | -1.47% | 0 |
| Aug 14, 2026 | 7.14 | 7.19 | 7.11 | 7.19 | 0.78% | 0 |
| Aug 13, 2026 | 7.19 | 7.19 | 7.08 | 7.08 | -1.60% | 0 |
| Aug 12, 2026 | 7.09 | 7.18 | 7.09 | 7.18 | 1.21% | 0 |
| Aug 11, 2026 | 7.28 | 7.31 | 7.07 | 7.07 | -2.91% | 0 |
| Aug 10, 2026 | 7.20 | 7.20 | 7.14 | 7.20 | -0.07% | 0 |
| Aug 07, 2026 | 7.38 | 7.43 | 7.20 | 7.20 | -2.51% | 0 |
| Aug 06, 2026 | 7.25 | 7.31 | 7.25 | 7.29 | 0.48% | 0 |
| Aug 05, 2026 | 7.21 | 7.24 | 7.15 | 7.22 | 0.08% | 0 |
| Aug 04, 2026 | 7.32 | 7.32 | 7.19 | 7.24 | -1.11% | 1600 |
| Aug 03, 2026 | 7.32 | 7.32 | 7.15 | 7.23 | -1.19% | 0 |
| Jul 31, 2026 | 7.30 | 7.37 | 7.30 | 7.36 | 0.75% | 0 |
| Jul 30, 2026 | 7.16 | 7.30 | 7.16 | 7.25 | 1.24% | 0 |
| Jul 29, 2026 | 7.06 | 7.40 | 7.06 | 7.33 | 3.84% | 26 |
| Jul 28, 2026 | 7.05 | 7.25 | 7.05 | 7.10 | 0.64% | 500 |
| Jul 27, 2026 | 7.01 | 7.09 | 7.00 | 7.09 | 1.06% | 125 |
| Jul 24, 2026 | 7.42 | 7.42 | 7.26 | 7.26 | -2.21% | 0 |
| Jul 23, 2026 | 7.35 | 7.48 | 7.35 | 7.39 | 0.48% | 0 |
| Jul 22, 2026 | 7.23 | 7.37 | 7.23 | 7.32 | 1.16% | 2100 |
| Jul 21, 2026 | 7.10 | 7.19 | 7.10 | 7.17 | 0.92% | 0 |
| Jul 20, 2026 | 7.30 | 7.34 | 7.09 | 7.09 | -2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.