Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.37 | 6.42 | 6.37 | 6.42 | 0.69% | 0 |
| Feb 26, 2026 | 6.35 | 6.40 | 6.27 | 6.40 | 0.77% | 0 |
| Feb 25, 2026 | 6.39 | 6.44 | 6.35 | 6.36 | -0.56% | 0 |
| Feb 24, 2026 | 6.24 | 6.33 | 6.20 | 6.33 | 1.49% | 0 |
| Feb 23, 2026 | 6.29 | 6.29 | 6.19 | 6.23 | -1.05% | 0 |
| Feb 20, 2026 | 6.19 | 6.28 | 6.19 | 6.19 | -0.10% | 3600 |
| Feb 19, 2026 | 5.98 | 6.09 | 5.98 | 6.09 | 1.87% | 0 |
| Feb 18, 2026 | 5.90 | 5.96 | 5.90 | 5.92 | 0.37% | 0 |
| Feb 17, 2026 | 5.92 | 5.94 | 5.89 | 5.89 | -0.46% | 0 |
| Feb 16, 2026 | 5.85 | 5.95 | 5.85 | 5.91 | 1.09% | 0 |
| Feb 13, 2026 | 5.93 | 5.93 | 5.84 | 5.84 | -1.45% | 0 |
| Feb 12, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | -3.29% | 0 |
| Feb 11, 2026 | 5.85 | 6.00 | 5.85 | 5.99 | 2.32% | 0 |
| Feb 10, 2026 | 5.93 | 5.95 | 5.85 | 5.85 | -1.25% | 0 |
| Feb 09, 2026 | 5.85 | 5.92 | 5.85 | 5.92 | 1.27% | 0 |
| Feb 06, 2026 | 5.88 | 5.88 | 5.80 | 5.81 | -1.04% | 0 |
| Feb 05, 2026 | 5.85 | 5.90 | 5.79 | 5.79 | -0.98% | 0 |
| Feb 04, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 0.07% | 0 |
| Feb 03, 2026 | 5.76 | 5.89 | 5.76 | 5.81 | 0.92% | 1000 |
| Feb 02, 2026 | 5.55 | 5.75 | 5.55 | 5.74 | 3.50% | 0 |
| Jan 30, 2026 | 6.04 | 6.04 | 5.79 | 5.89 | -2.58% | 0 |
| Jan 29, 2026 | 5.94 | 6.05 | 5.94 | 5.99 | 0.77% | 0 |
| Jan 28, 2026 | 5.93 | 5.96 | 5.91 | 5.91 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.