Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.61 | 7.69 | 7.59 | 7.69 | 0.95% | 0 |
| May 07, 2026 | 7.74 | 7.74 | 7.49 | 7.52 | -2.96% | 0 |
| May 06, 2026 | 7.89 | 7.91 | 7.70 | 7.79 | -1.38% | 0 |
| May 05, 2026 | 8.11 | 8.11 | 8.02 | 8.11 | -0.07% | 200 |
| May 04, 2026 | 7.94 | 8.09 | 7.93 | 8.09 | 1.85% | 0 |
| Apr 30, 2026 | 7.98 | 7.98 | 7.90 | 7.90 | -1.10% | 0 |
| Apr 29, 2026 | 7.79 | 7.92 | 7.79 | 7.89 | 1.28% | 0 |
| Apr 28, 2026 | 7.74 | 7.86 | 7.74 | 7.78 | 0.46% | 0 |
| Apr 27, 2026 | 7.71 | 7.79 | 7.71 | 7.73 | 0.38% | 0 |
| Apr 24, 2026 | 7.86 | 7.86 | 7.49 | 7.49 | -4.75% | 0 |
| Apr 23, 2026 | 7.77 | 7.86 | 7.74 | 7.80 | 0.41% | 50 |
| Apr 22, 2026 | 7.86 | 7.86 | 7.80 | 7.80 | -0.85% | 0 |
| Apr 21, 2026 | 7.69 | 7.94 | 7.69 | 7.94 | 3.15% | 0 |
| Apr 20, 2026 | 7.78 | 7.85 | 7.69 | 7.69 | -1.26% | 0 |
| Apr 17, 2026 | 7.81 | 7.84 | 7.38 | 7.38 | -5.59% | 0 |
| Apr 16, 2026 | 7.63 | 7.74 | 7.63 | 7.74 | 1.52% | 0 |
| Apr 15, 2026 | 7.79 | 7.84 | 7.68 | 7.68 | -1.51% | 0 |
| Apr 14, 2026 | 8.09 | 8.09 | 7.70 | 7.70 | -4.89% | 0 |
| Apr 13, 2026 | 8.06 | 8.09 | 8.02 | 8.08 | 0.32% | 9949 |
| Apr 10, 2026 | 7.68 | 7.80 | 7.56 | 7.72 | 0.64% | 0 |
| Apr 09, 2026 | 7.47 | 7.65 | 7.47 | 7.50 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.