Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.42 | 7.42 | 7.26 | 7.26 | -2.21% | 0 |
| Jul 23, 2026 | 7.35 | 7.48 | 7.35 | 7.39 | 0.48% | 0 |
| Jul 22, 2026 | 7.23 | 7.37 | 7.23 | 7.32 | 1.16% | 2100 |
| Jul 21, 2026 | 7.10 | 7.19 | 7.10 | 7.17 | 0.92% | 0 |
| Jul 20, 2026 | 7.30 | 7.34 | 7.09 | 7.09 | -2.93% | 0 |
| Jul 17, 2026 | 7.02 | 7.05 | 6.99 | 6.99 | -0.50% | 0 |
| Jul 16, 2026 | 7.04 | 7.13 | 7.03 | 7.09 | 0.65% | 0 |
| Jul 15, 2026 | 7.20 | 7.20 | 6.99 | 6.99 | -2.94% | 0 |
| Jul 14, 2026 | 7.07 | 7.30 | 7.07 | 7.15 | 1.12% | 700 |
| Jul 13, 2026 | 6.94 | 7.00 | 6.91 | 6.99 | 0.71% | 0 |
| Jul 10, 2026 | 6.70 | 6.90 | 6.70 | 6.82 | 1.72% | 0 |
| Jul 09, 2026 | 6.84 | 6.84 | 6.70 | 6.79 | -0.79% | 0 |
| Jul 08, 2026 | 6.80 | 6.80 | 6.75 | 6.76 | -0.65% | 0 |
| Jul 07, 2026 | 6.62 | 6.70 | 6.62 | 6.69 | 0.97% | 0 |
| Jul 06, 2026 | 6.70 | 6.73 | 6.62 | 6.62 | -1.27% | 0 |
| Jul 03, 2026 | 6.60 | 6.61 | 6.60 | 6.60 | -0.03% | 0 |
| Jul 02, 2026 | 6.51 | 6.60 | 6.51 | 6.59 | 1.15% | 0 |
| Jul 01, 2026 | 6.51 | 6.55 | 6.50 | 6.50 | -0.26% | 800 |
| Jun 30, 2026 | 6.48 | 6.51 | 6.47 | 6.47 | -0.20% | 0 |
| Jun 29, 2026 | 6.53 | 6.53 | 6.42 | 6.49 | -0.67% | 0 |
| Jun 26, 2026 | 6.29 | 6.45 | 6.29 | 6.44 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.