Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 0.32% | 0 |
| Oct 07, 2025 | 5.10 | 5.10 | 5.03 | 5.03 | -1.41% | 0 |
| Oct 06, 2025 | 5.11 | 5.20 | 5.06 | 5.10 | -0.29% | 250 |
| Oct 03, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.12% | 0 |
| Oct 02, 2025 | 5.14 | 5.14 | 5.06 | 5.06 | -1.65% | 0 |
| Oct 01, 2025 | 5.14 | 5.14 | 5.09 | 5.12 | -0.41% | 500 |
| Sep 30, 2025 | 5.19 | 5.21 | 5.13 | 5.14 | -1.12% | 0 |
| Sep 29, 2025 | 5.19 | 5.21 | 5.16 | 5.19 | -0.10% | 1197 |
| Sep 26, 2025 | 5.13 | 5.16 | 5.12 | 5.16 | 0.57% | 0 |
| Sep 25, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | -0.15% | 0 |
| Sep 24, 2025 | 5.13 | 5.16 | 5.13 | 5.16 | 0.68% | 0 |
| Sep 23, 2025 | 5.02 | 5.09 | 5.02 | 5.09 | 1.40% | 0 |
| Sep 22, 2025 | 5.09 | 5.09 | 5.05 | 5.06 | -0.59% | 0 |
| Sep 19, 2025 | 5.09 | 5.10 | 5.09 | 5.09 | -0.04% | 0 |
| Sep 18, 2025 | 5.06 | 5.09 | 5.06 | 5.09 | 0.43% | 0 |
| Sep 17, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 0 |
| Sep 16, 2025 | 5.08 | 5.09 | 5.07 | 5.07 | -0.12% | 0 |
| Sep 15, 2025 | 5.08 | 5.08 | 5.04 | 5.05 | -0.77% | 0 |
| Sep 12, 2025 | 5.09 | 5.09 | 5.03 | 5.04 | -0.96% | 0 |
| Sep 11, 2025 | 5.09 | 5.09 | 5.03 | 5.05 | -0.83% | 0 |
| Sep 10, 2025 | 5.05 | 5.10 | 5.04 | 5.10 | 0.97% | 0 |
| Sep 09, 2025 | 4.95 | 5.05 | 4.95 | 5.05 | 2.05% | 0 |