Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.02 | 5.02 | 4.98 | 4.98 | -0.79% | 0 |
| Oct 29, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 0.79% | 0 |
| Oct 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01% | 0 |
| Oct 27, 2025 | 5.02 | 5.02 | 4.91 | 4.96 | -1.18% | 0 |
| Oct 24, 2025 | 5.02 | 5.03 | 5.01 | 5.01 | -0.20% | 0 |
| Oct 23, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 1.20% | 0 |
| Oct 22, 2025 | 4.91 | 4.93 | 4.91 | 4.93 | 0.41% | 0 |
| Oct 21, 2025 | 4.94 | 4.95 | 4.86 | 4.86 | -1.71% | 0 |
| Oct 20, 2025 | 4.89 | 4.94 | 4.85 | 4.94 | 1.02% | 0 |
| Oct 17, 2025 | 4.85 | 4.85 | 4.79 | 4.84 | -0.26% | 0 |
| Oct 16, 2025 | 4.92 | 4.95 | 4.84 | 4.84 | -1.62% | 1000 |
| Oct 15, 2025 | 4.95 | 4.95 | 4.85 | 4.88 | -1.42% | 0 |
| Oct 14, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | -0.90% | 0 |
| Oct 13, 2025 | 4.94 | 4.99 | 4.94 | 4.95 | 0.18% | 0 |
| Oct 10, 2025 | 5.04 | 5.04 | 4.94 | 4.94 | -2.05% | 500 |
| Oct 09, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | -0.87% | 0 |
| Oct 08, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 0.32% | 0 |
| Oct 07, 2025 | 5.10 | 5.10 | 5.03 | 5.03 | -1.41% | 0 |
| Oct 06, 2025 | 5.11 | 5.20 | 5.06 | 5.10 | -0.29% | 250 |
| Oct 03, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.12% | 0 |
| Oct 02, 2025 | 5.14 | 5.14 | 5.06 | 5.06 | -1.65% | 0 |
| Oct 01, 2025 | 5.14 | 5.14 | 5.09 | 5.12 | -0.41% | 500 |