Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.52 | 9.63 | 9.48 | 9.63 | 1.14% | 0 |
| Oct 14, 2026 | 9.47 | 9.57 | 9.45 | 9.48 | 0.09% | 0 |
| Oct 13, 2026 | 9.36 | 9.49 | 9.36 | 9.43 | 0.81% | 0 |
| Oct 12, 2026 | 9.39 | 9.59 | 9.38 | 9.54 | 1.61% | 0 |
| Oct 09, 2026 | 9.24 | 9.33 | 9.11 | 9.33 | 0.98% | 0 |
| Oct 08, 2026 | 8.92 | 9.19 | 8.92 | 9.19 | 3.00% | 0 |
| Oct 07, 2026 | 9.02 | 9.15 | 8.99 | 9.02 | 0.01% | 0 |
| Oct 06, 2026 | 9.07 | 9.07 | 8.99 | 8.99 | -0.89% | 0 |
| Oct 05, 2026 | 8.61 | 9.09 | 8.61 | 8.89 | 3.24% | 0 |
| Oct 02, 2026 | 8.09 | 8.21 | 8.09 | 8.18 | 1.14% | 247 |
| Oct 01, 2026 | 8.05 | 8.10 | 8.05 | 8.09 | 0.51% | 0 |
| Sep 30, 2026 | 8.02 | 8.15 | 8.02 | 8.15 | 1.63% | 0 |
| Sep 29, 2026 | 8.00 | 8.11 | 7.99 | 8.11 | 1.37% | 0 |
| Sep 28, 2026 | 8.00 | 8.05 | 7.98 | 7.98 | -0.15% | 100 |
| Sep 25, 2026 | 7.99 | 8.00 | 7.85 | 7.85 | -1.83% | 0 |
| Sep 24, 2026 | 8.06 | 8.21 | 8.06 | 8.06 | 0.04% | 0 |
| Sep 23, 2026 | 7.85 | 8.20 | 7.85 | 8.08 | 2.92% | 0 |
| Sep 22, 2026 | 7.93 | 7.94 | 7.81 | 7.81 | -1.58% | 0 |
| Sep 21, 2026 | 7.92 | 7.93 | 7.89 | 7.89 | -0.45% | 0 |
| Sep 18, 2026 | 7.95 | 8.00 | 7.89 | 7.89 | -0.74% | 0 |
| Sep 17, 2026 | 7.97 | 8.00 | 7.81 | 7.88 | -1.23% | 0 |
| Sep 16, 2026 | 8.14 | 8.14 | 7.97 | 7.97 | -2.06% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.