Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 7.10 | 7.19 | 7.09 | 7.13 | 0.32% | 0 |
| May 27, 2026 | 7.25 | 7.25 | 6.91 | 7.07 | -2.56% | 0 |
| May 26, 2026 | 7.09 | 7.24 | 7.09 | 7.24 | 2.03% | 0 |
| May 25, 2026 | 7.32 | 7.33 | 7.10 | 7.10 | -3.01% | 0 |
| May 22, 2026 | 7.62 | 7.62 | 7.57 | 7.57 | -0.70% | 0 |
| May 21, 2026 | 7.66 | 7.69 | 7.49 | 7.61 | -0.65% | 200 |
| May 20, 2026 | 7.62 | 7.76 | 7.62 | 7.67 | 0.59% | 0 |
| May 19, 2026 | 7.79 | 7.79 | 7.63 | 7.63 | -2.16% | 0 |
| May 18, 2026 | 7.70 | 7.73 | 7.63 | 7.68 | -0.14% | 0 |
| May 15, 2026 | 7.80 | 7.80 | 7.60 | 7.64 | -1.97% | 0 |
| May 14, 2026 | 7.63 | 7.72 | 7.59 | 7.72 | 1.14% | 900 |
| May 13, 2026 | 7.72 | 7.76 | 7.69 | 7.76 | 0.64% | 0 |
| May 12, 2026 | 7.70 | 7.84 | 7.70 | 7.72 | 0.17% | 0 |
| May 11, 2026 | 7.69 | 7.74 | 7.64 | 7.64 | -0.62% | 0 |
| May 08, 2026 | 7.61 | 7.69 | 7.59 | 7.69 | 0.95% | 0 |
| May 07, 2026 | 7.74 | 7.74 | 7.49 | 7.52 | -2.96% | 0 |
| May 06, 2026 | 7.89 | 7.91 | 7.70 | 7.79 | -1.38% | 0 |
| May 05, 2026 | 8.11 | 8.11 | 8.02 | 8.11 | -0.07% | 200 |
| May 04, 2026 | 7.94 | 8.09 | 7.93 | 8.09 | 1.85% | 0 |
| Apr 30, 2026 | 7.98 | 7.98 | 7.90 | 7.90 | -1.10% | 0 |
| Apr 29, 2026 | 7.79 | 7.92 | 7.79 | 7.89 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.