Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 7.85 | 7.91 | 7.80 | 7.86 | 0.10% | 0 |
| Sep 08, 2026 | 7.70 | 7.89 | 7.70 | 7.85 | 1.84% | 0 |
| Sep 07, 2026 | 7.75 | 7.75 | 7.67 | 7.69 | -0.88% | 0 |
| Sep 04, 2026 | 7.71 | 7.79 | 7.67 | 7.68 | -0.35% | 4400 |
| Sep 03, 2026 | 7.72 | 7.80 | 7.72 | 7.80 | 0.93% | 0 |
| Sep 02, 2026 | 7.59 | 7.64 | 7.49 | 7.64 | 0.57% | 2000 |
| Sep 01, 2026 | 7.40 | 7.49 | 7.40 | 7.49 | 1.22% | 0 |
| Aug 31, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.27% | 0 |
| Aug 28, 2026 | 7.12 | 7.30 | 7.12 | 7.30 | 2.54% | 0 |
| Aug 27, 2026 | 7.05 | 7.11 | 7.04 | 7.11 | 0.75% | 0 |
| Aug 26, 2026 | 7.09 | 7.09 | 7.04 | 7.05 | -0.62% | 0 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.04 | 7.04 | -1.64% | 0 |
| Aug 24, 2026 | 7.31 | 7.36 | 7.16 | 7.16 | -1.94% | 2000 |
| Aug 21, 2026 | 7.36 | 7.55 | 7.36 | 7.55 | 2.53% | 10 |
| Aug 20, 2026 | 7.39 | 7.47 | 7.39 | 7.47 | 0.97% | 0 |
| Aug 19, 2026 | 7.34 | 7.39 | 7.23 | 7.39 | 0.59% | 0 |
| Aug 18, 2026 | 7.18 | 7.21 | 7.17 | 7.20 | 0.19% | 0 |
| Aug 17, 2026 | 7.29 | 7.29 | 7.14 | 7.19 | -1.47% | 0 |
| Aug 14, 2026 | 7.14 | 7.19 | 7.11 | 7.19 | 0.78% | 0 |
| Aug 13, 2026 | 7.19 | 7.19 | 7.08 | 7.08 | -1.60% | 0 |
| Aug 12, 2026 | 7.09 | 7.18 | 7.09 | 7.18 | 1.21% | 0 |
| Aug 11, 2026 | 7.28 | 7.31 | 7.07 | 7.07 | -2.91% | 0 |
| Aug 10, 2026 | 7.20 | 7.20 | 7.14 | 7.20 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.