Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.55 | 5.63 | 5.51 | 5.57 | 0.43% | 1200 |
| Jan 23, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 1.95% | 0 |
| Jan 22, 2026 | 5.33 | 5.39 | 5.33 | 5.37 | 0.85% | 0 |
| Jan 21, 2026 | 5.24 | 5.31 | 5.24 | 5.31 | 1.43% | 3400 |
| Jan 20, 2026 | 5.23 | 5.28 | 5.23 | 5.23 | 0.10% | 0 |
| Jan 19, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 0.35% | 0 |
| Jan 16, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 1.06% | 0 |
| Jan 15, 2026 | 5.11 | 5.15 | 5.11 | 5.15 | 0.80% | 0 |
| Jan 14, 2026 | 5.09 | 5.15 | 5.09 | 5.15 | 1.16% | 0 |
| Jan 13, 2026 | 5.02 | 5.04 | 4.98 | 5.04 | 0.42% | 0 |
| Jan 12, 2026 | 5.01 | 5.04 | 4.97 | 4.99 | -0.39% | 0 |
| Jan 09, 2026 | 4.92 | 5 | 4.91 | 5 | 1.63% | 2800 |
| Jan 08, 2026 | 4.85 | 4.94 | 4.85 | 4.93 | 1.61% | 3000 |
| Jan 07, 2026 | 4.90 | 4.93 | 4.85 | 4.85 | -1.04% | 2050 |
| Jan 06, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 0.98% | 0 |
| Jan 05, 2026 | 5 | 5 | 4.94 | 4.94 | -1.19% | 0 |
| Jan 02, 2026 | 4.91 | 4.96 | 4.89 | 4.94 | 0.63% | 150 |
| Dec 30, 2025 | 4.84 | 4.87 | 4.84 | 4.87 | 0.66% | 0 |
| Dec 29, 2025 | 4.85 | 4.89 | 4.83 | 4.85 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.