Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.09 | 8.09 | 7.70 | 7.70 | -4.89% | 0 |
| Apr 13, 2026 | 8.06 | 8.09 | 8.02 | 8.08 | 0.32% | 9949 |
| Apr 10, 2026 | 7.68 | 7.80 | 7.56 | 7.72 | 0.64% | 0 |
| Apr 09, 2026 | 7.47 | 7.65 | 7.47 | 7.50 | 0.33% | 0 |
| Apr 08, 2026 | 6.80 | 7.29 | 6.80 | 7.29 | 7.09% | 0 |
| Apr 07, 2026 | 7.86 | 7.93 | 7.83 | 7.85 | -0.17% | 0 |
| Apr 02, 2026 | 7.80 | 7.89 | 7.64 | 7.64 | -2.15% | 100 |
| Apr 01, 2026 | 7.75 | 7.75 | 7.34 | 7.36 | -5.11% | 400 |
| Mar 31, 2026 | 7.75 | 7.94 | 7.70 | 7.71 | -0.59% | 0 |
| Mar 30, 2026 | 7.61 | 7.89 | 7.61 | 7.81 | 2.52% | 0 |
| Mar 27, 2026 | 7.54 | 7.62 | 7.49 | 7.52 | -0.24% | 219 |
| Mar 26, 2026 | 7.27 | 7.49 | 7.27 | 7.44 | 2.33% | 0 |
| Mar 25, 2026 | 7.18 | 7.34 | 7.09 | 7.28 | 1.34% | 0 |
| Mar 24, 2026 | 7.01 | 7.25 | 6.97 | 7.20 | 2.61% | 0 |
| Mar 23, 2026 | 7.10 | 7.10 | 6.72 | 6.84 | -3.73% | 0 |
| Mar 20, 2026 | 7.58 | 7.58 | 7.54 | 7.54 | -0.51% | 0 |
| Mar 19, 2026 | 7.44 | 7.62 | 7.44 | 7.50 | 0.73% | 0 |
| Mar 18, 2026 | 7.23 | 7.42 | 7.23 | 7.42 | 2.53% | 0 |
| Mar 17, 2026 | 7.20 | 7.39 | 7.20 | 7.35 | 2.06% | 0 |
| Mar 16, 2026 | 7.24 | 7.24 | 7.15 | 7.19 | -0.77% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.