Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.39 | 6.44 | 6.37 | 6.44 | 0.70% | 0 |
| Jun 18, 2026 | 6.49 | 6.49 | 6.25 | 6.25 | -3.76% | 801 |
| Jun 17, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 0.20% | 0 |
| Jun 16, 2026 | 6.63 | 6.64 | 6.48 | 6.49 | -2.22% | 0 |
| Jun 15, 2026 | 6.79 | 6.79 | 6.52 | 6.52 | -3.97% | 50 |
| Jun 12, 2026 | 6.99 | 6.99 | 6.97 | 6.97 | -0.39% | 0 |
| Jun 11, 2026 | 6.94 | 7.14 | 6.94 | 7.14 | 2.90% | 0 |
| Jun 10, 2026 | 6.91 | 6.99 | 6.91 | 6.98 | 1.01% | 0 |
| Jun 09, 2026 | 7.03 | 7.03 | 6.90 | 6.90 | -1.92% | 0 |
| Jun 08, 2026 | 7.05 | 7.26 | 7.05 | 7.05 | -0.10% | 0 |
| Jun 05, 2026 | 7.11 | 7.23 | 7.09 | 7.09 | -0.39% | 0 |
| Jun 04, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 1.72% | 0 |
| Jun 03, 2026 | 7.23 | 7.39 | 7.22 | 7.24 | 0.12% | 0 |
| Jun 02, 2026 | 7.04 | 7.19 | 7.04 | 7.19 | 2.04% | 0 |
| Jun 01, 2026 | 6.88 | 7.20 | 6.88 | 7.14 | 3.77% | 0 |
| May 29, 2026 | 6.95 | 6.95 | 6.89 | 6.92 | -0.55% | 0 |
| May 28, 2026 | 7.10 | 7.19 | 7.09 | 7.13 | 0.32% | 0 |
| May 27, 2026 | 7.25 | 7.25 | 6.91 | 7.07 | -2.56% | 0 |
| May 26, 2026 | 7.09 | 7.24 | 7.09 | 7.24 | 2.03% | 0 |
| May 25, 2026 | 7.32 | 7.33 | 7.10 | 7.10 | -3.01% | 0 |
| May 22, 2026 | 7.62 | 7.62 | 7.57 | 7.57 | -0.70% | 0 |
| May 21, 2026 | 7.66 | 7.69 | 7.49 | 7.61 | -0.65% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.