Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.09 | 5.13 | 5.09 | 5.09 | -0.10% | 100 |
| Dec 11, 2025 | 5.11 | 5.15 | 5.08 | 5.09 | -0.41% | 1000 |
| Dec 10, 2025 | 5.15 | 5.17 | 5.09 | 5.10 | -1.07% | 0 |
| Dec 09, 2025 | 5.12 | 5.14 | 5.08 | 5.11 | -0.20% | 0 |
| Dec 08, 2025 | 5.22 | 5.22 | 5.09 | 5.12 | -1.92% | 0 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.22 | 5.22 | -3.51% | 0 |
| Dec 04, 2025 | 5.35 | 5.41 | 5.29 | 5.41 | 1.06% | 0 |
| Dec 03, 2025 | 5.27 | 5.30 | 5.25 | 5.29 | 0.38% | 0 |
| Dec 02, 2025 | 5.24 | 5.24 | 5.22 | 5.23 | -0.23% | 0 |
| Dec 01, 2025 | 5.29 | 5.29 | 5.24 | 5.24 | -0.87% | 0 |
| Nov 28, 2025 | 5.35 | 5.35 | 5.21 | 5.21 | -2.62% | 0 |
| Nov 27, 2025 | 5.34 | 5.35 | 5.33 | 5.34 | 0.02% | 0 |
| Nov 26, 2025 | 5.34 | 5.34 | 5.27 | 5.32 | -0.39% | 0 |
| Nov 25, 2025 | 5.39 | 5.39 | 5.29 | 5.29 | -1.86% | 0 |
| Nov 24, 2025 | 5.38 | 5.39 | 5.30 | 5.39 | 0.19% | 0 |
| Nov 21, 2025 | 5.41 | 5.41 | 5.31 | 5.34 | -1.29% | 0 |
| Nov 20, 2025 | 5.34 | 5.40 | 5.34 | 5.40 | 1.12% | 0 |
| Nov 19, 2025 | 5.34 | 5.43 | 5.34 | 5.35 | 0.11% | 0 |
| Nov 18, 2025 | 5.37 | 5.37 | 5.34 | 5.34 | -0.58% | 0 |
| Nov 17, 2025 | 5.41 | 5.43 | 5.41 | 5.41 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.