Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 8.27 | 8.27 | 8.01 | 8.01 | -3.12% | 672 |
| Nov 03, 2026 | 8.68 | 8.76 | 8.33 | 8.33 | -4.01% | 0 |
| Nov 02, 2026 | 8.87 | 8.87 | 8.68 | 8.68 | -2.13% | 50 |
| Oct 30, 2026 | 8.69 | 8.99 | 8.69 | 8.93 | 2.77% | 0 |
| Oct 29, 2026 | 9.03 | 9.03 | 8.66 | 8.66 | -4.03% | 0 |
| Oct 28, 2026 | 9.19 | 9.35 | 8.97 | 8.97 | -2.37% | 0 |
| Oct 27, 2026 | 9.09 | 9.26 | 8.97 | 9.18 | 1.00% | 0 |
| Oct 26, 2026 | 8.59 | 8.94 | 8.39 | 8.94 | 4.10% | 545 |
| Oct 23, 2026 | 9.78 | 10.09 | 9.78 | 9.83 | 0.52% | 0 |
| Oct 22, 2026 | 9.79 | 9.85 | 9.79 | 9.85 | 0.56% | 0 |
| Oct 21, 2026 | 9.69 | 9.80 | 9.69 | 9.78 | 0.91% | 0 |
| Oct 20, 2026 | 9.85 | 9.91 | 9.71 | 9.71 | -1.43% | 0 |
| Oct 19, 2026 | 9.82 | 9.92 | 9.82 | 9.84 | 0.19% | 500 |
| Oct 16, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 0.97% | 0 |
| Oct 15, 2026 | 9.52 | 9.63 | 9.48 | 9.63 | 1.14% | 0 |
| Oct 14, 2026 | 9.47 | 9.57 | 9.45 | 9.48 | 0.09% | 0 |
| Oct 13, 2026 | 9.36 | 9.49 | 9.36 | 9.43 | 0.81% | 0 |
| Oct 12, 2026 | 9.39 | 9.59 | 9.38 | 9.54 | 1.61% | 0 |
| Oct 09, 2026 | 9.24 | 9.33 | 9.11 | 9.33 | 0.98% | 0 |
| Oct 08, 2026 | 8.92 | 9.19 | 8.92 | 9.19 | 3.00% | 0 |
| Oct 07, 2026 | 9.02 | 9.15 | 8.99 | 9.02 | 0.01% | 0 |
| Oct 06, 2026 | 9.07 | 9.07 | 8.99 | 8.99 | -0.89% | 0 |
| Oct 05, 2026 | 8.61 | 9.09 | 8.61 | 8.89 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.