Get early access! Join the Twelve Data AI Assistant waitlist now.
4.98050 EUR
0.019
0.38%
Last update Oct 30, 7:31 PM CET
Main market
Day range
4.98050
5.020000
Previous close
4.99950
Open
5.020000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
4.98
0.02
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 5.02 5.02 4.98 4.98 -0.79% 0
Oct 29, 2025 4.96 5.00 4.96 5.00 0.79% 0
Oct 28, 2025 4.96 4.96 4.96 4.96 -0.01% 0
Oct 27, 2025 5.02 5.02 4.91 4.96 -1.18% 0
Oct 24, 2025 5.02 5.03 5.01 5.01 -0.20% 0
Oct 23, 2025 4.96 5.02 4.96 5.02 1.20% 0
Oct 22, 2025 4.91 4.93 4.91 4.93 0.41% 0
Oct 21, 2025 4.94 4.95 4.86 4.86 -1.71% 0
Oct 20, 2025 4.89 4.94 4.85 4.94 1.02% 0
Oct 17, 2025 4.85 4.85 4.79 4.84 -0.26% 0
Oct 16, 2025 4.92 4.95 4.84 4.84 -1.62% 1000
Oct 15, 2025 4.95 4.95 4.85 4.88 -1.42% 0
Oct 14, 2025 4.98 4.98 4.94 4.94 -0.90% 0
Oct 13, 2025 4.94 4.99 4.94 4.95 0.18% 0
Oct 10, 2025 5.04 5.04 4.94 4.94 -2.05% 500
Oct 09, 2025 5.08 5.08 5.04 5.04 -0.87% 0
Oct 08, 2025 5.07 5.09 5.07 5.09 0.32% 0
Oct 07, 2025 5.10 5.10 5.03 5.03 -1.41% 0
Oct 06, 2025 5.11 5.20 5.06 5.10 -0.29% 250
Oct 03, 2025 5.09 5.09 5.09 5.09 -0.12% 0
Oct 02, 2025 5.14 5.14 5.06 5.06 -1.65% 0
Oct 01, 2025 5.14 5.14 5.09 5.12 -0.41% 500
Main market

Exchange is currently active.
Closing in 7 hours 24 minutes

12:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).