Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.44 | 7.62 | 7.44 | 7.50 | 0.73% | 0 |
| Mar 18, 2026 | 7.23 | 7.42 | 7.23 | 7.42 | 2.53% | 0 |
| Mar 17, 2026 | 7.20 | 7.39 | 7.20 | 7.35 | 2.06% | 0 |
| Mar 16, 2026 | 7.24 | 7.24 | 7.15 | 7.19 | -0.77% | 700 |
| Mar 13, 2026 | 7.15 | 7.15 | 7.14 | 7.14 | -0.04% | 0 |
| Mar 12, 2026 | 6.97 | 7.05 | 6.96 | 7.05 | 1.05% | 0 |
| Mar 11, 2026 | 6.67 | 6.99 | 6.67 | 6.98 | 4.65% | 0 |
| Mar 10, 2026 | 6.61 | 6.69 | 6.57 | 6.61 | -0.03% | 3000 |
| Mar 09, 2026 | 6.94 | 7.02 | 6.89 | 6.93 | -0.14% | 1000 |
| Mar 06, 2026 | 6.62 | 6.77 | 6.62 | 6.77 | 2.16% | 0 |
| Mar 05, 2026 | 6.63 | 6.63 | 6.57 | 6.59 | -0.69% | 0 |
| Mar 04, 2026 | 6.68 | 6.70 | 6.56 | 6.56 | -1.81% | 0 |
| Mar 03, 2026 | 6.84 | 6.87 | 6.64 | 6.64 | -2.90% | 0 |
| Mar 02, 2026 | 6.79 | 6.90 | 6.70 | 6.77 | -0.41% | 300 |
| Feb 27, 2026 | 6.37 | 6.42 | 6.37 | 6.42 | 0.69% | 0 |
| Feb 26, 2026 | 6.35 | 6.40 | 6.27 | 6.40 | 0.77% | 0 |
| Feb 25, 2026 | 6.39 | 6.44 | 6.35 | 6.36 | -0.56% | 0 |
| Feb 24, 2026 | 6.24 | 6.33 | 6.20 | 6.33 | 1.49% | 0 |
| Feb 23, 2026 | 6.29 | 6.29 | 6.19 | 6.23 | -1.05% | 0 |
| Feb 20, 2026 | 6.19 | 6.28 | 6.19 | 6.19 | -0.10% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.