Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.07 | 37.14 | 36.90 | 36.99 | -0.20% | 79126 |
| Dec 15, 2025 | 37.58 | 37.69 | 37.43 | 37.54 | -0.10% | 69382 |
| Dec 12, 2025 | 37.96 | 38 | 37.40 | 37.45 | -1.34% | 69948 |
| Dec 11, 2025 | 37.68 | 37.81 | 37.63 | 37.79 | 0.29% | 81454 |
| Dec 10, 2025 | 38.04 | 38.12 | 37.99 | 38.06 | 0.06% | 66686 |
| Dec 09, 2025 | 38.16 | 38.20 | 37.82 | 38.00 | -0.42% | 58811 |
| Dec 08, 2025 | 38.26 | 38.26 | 37.96 | 38.02 | -0.62% | 68865 |
| Dec 05, 2025 | 38.19 | 38.34 | 38.14 | 38.18 | -0.02% | 59724 |
| Dec 04, 2025 | 37.82 | 37.89 | 37.70 | 37.86 | 0.09% | 51979 |
| Dec 03, 2025 | 37.79 | 37.88 | 37.61 | 37.75 | -0.12% | 36603 |
| Dec 02, 2025 | 37.90 | 38.00 | 37.85 | 37.85 | -0.13% | 141600 |
| Dec 01, 2025 | 37.80 | 37.97 | 37.69 | 37.97 | 0.45% | 110096 |
| Nov 28, 2025 | 37.87 | 38.06 | 37.87 | 38.06 | 0.50% | 32990 |
| Nov 27, 2025 | 37.93 | 37.98 | 37.88 | 37.90 | -0.08% | 19611 |
| Nov 26, 2025 | 37.84 | 38.01 | 37.76 | 37.96 | 0.31% | 60397 |
| Nov 25, 2025 | 37.67 | 37.84 | 37.34 | 37.68 | 0.01% | 40150 |
| Nov 24, 2025 | 37.37 | 37.70 | 37.19 | 37.68 | 0.82% | 50469 |
| Nov 21, 2025 | 37.09 | 37.49 | 36.85 | 37.23 | 0.37% | 88778 |
| Nov 20, 2025 | 38.29 | 38.35 | 37.91 | 37.91 | -1.00% | 43886 |
| Nov 19, 2025 | 37.70 | 38.06 | 37.65 | 37.85 | 0.40% | 30516 |
| Nov 18, 2025 | 37.68 | 38.00 | 37.53 | 38.00 | 0.85% | 74177 |
| Nov 17, 2025 | 38.38 | 38.50 | 38.16 | 38.36 | -0.07% | 64680 |
Access
/time_series
data via our API — starting from the
Basic plan.