Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 38.98 | 39.40 | 38.84 | 39.32 | 0.88% | 62381 |
| Mar 30, 2026 | 39.35 | 39.62 | 39.18 | 39.49 | 0.36% | 45288 |
| Mar 27, 2026 | 39.82 | 39.83 | 39.20 | 39.34 | -1.21% | 77338 |
| Mar 26, 2026 | 40.12 | 40.17 | 39.71 | 39.73 | -0.98% | 51191 |
| Mar 25, 2026 | 40.57 | 40.77 | 40.35 | 40.69 | 0.30% | 62899 |
| Mar 24, 2026 | 40.07 | 40.19 | 39.58 | 39.98 | -0.22% | 53209 |
| Mar 23, 2026 | 38.87 | 40.99 | 38.71 | 40.09 | 3.14% | 178476 |
| Mar 20, 2026 | 40.70 | 40.77 | 39.70 | 39.70 | -2.44% | 100134 |
| Mar 19, 2026 | 40.95 | 41.04 | 40.15 | 40.54 | -1.00% | 71143 |
| Mar 18, 2026 | 42.19 | 42.33 | 41.29 | 41.32 | -2.06% | 58563 |
| Mar 17, 2026 | 41.45 | 41.84 | 41.32 | 41.61 | 0.39% | 88883 |
| Mar 16, 2026 | 41.06 | 41.54 | 40.88 | 41.30 | 0.57% | 69725 |
| Mar 13, 2026 | 40.59 | 41.27 | 40.50 | 40.73 | 0.36% | 76111 |
| Mar 12, 2026 | 41.52 | 41.52 | 40.40 | 40.68 | -2.04% | 75176 |
| Mar 11, 2026 | 41.55 | 41.71 | 41.24 | 41.45 | -0.25% | 63857 |
| Mar 10, 2026 | 41.39 | 41.83 | 41.02 | 41.77 | 0.93% | 92668 |
| Mar 09, 2026 | 40.09 | 40.68 | 39.90 | 40.63 | 1.33% | 117087 |
| Mar 06, 2026 | 41.46 | 41.50 | 40.21 | 40.64 | -1.99% | 103979 |
| Mar 05, 2026 | 41.43 | 41.81 | 40.59 | 40.81 | -1.50% | 88596 |
| Mar 04, 2026 | 40.52 | 41.54 | 40.50 | 41.44 | 2.29% | 188329 |
| Mar 03, 2026 | 42.03 | 42.10 | 40.40 | 41.02 | -2.40% | 229627 |
| Mar 02, 2026 | 42.80 | 43.13 | 42.55 | 42.88 | 0.18% | 140235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.