Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.23 | 38.25 | 38.02 | 38.13 | -0.26% | 46856 |
| Oct 20, 2025 | 37.96 | 38.27 | 37.88 | 38.26 | 0.81% | 36635 |
| Oct 17, 2025 | 37.21 | 37.70 | 36.95 | 37.53 | 0.87% | 84779 |
| Oct 16, 2025 | 37.86 | 37.98 | 37.80 | 37.91 | 0.12% | 32158 |
| Oct 15, 2025 | 37.61 | 37.76 | 37.52 | 37.66 | 0.13% | 61040 |
| Oct 14, 2025 | 36.93 | 37.16 | 36.81 | 37.14 | 0.56% | 91832 |
| Oct 13, 2025 | 37.20 | 37.62 | 37.18 | 37.60 | 1.06% | 88951 |
| Oct 10, 2025 | 37.84 | 37.90 | 36.74 | 36.74 | -2.90% | 77765 |
| Oct 09, 2025 | 38.03 | 38.10 | 37.83 | 37.89 | -0.38% | 61746 |
| Oct 08, 2025 | 37.68 | 37.97 | 37.66 | 37.97 | 0.77% | 41905 |
| Oct 07, 2025 | 37.85 | 38.01 | 37.71 | 37.71 | -0.38% | 61999 |
| Oct 06, 2025 | 37.58 | 37.79 | 37.54 | 37.69 | 0.31% | 92451 |
| Oct 03, 2025 | 37.48 | 37.59 | 37.43 | 37.49 | 0.03% | 47011 |
| Oct 02, 2025 | 37.41 | 37.50 | 37.30 | 37.39 | -0.07% | 69105 |
| Oct 01, 2025 | 36.75 | 37.16 | 36.74 | 37.15 | 1.09% | 62023 |
| Sep 30, 2025 | 36.76 | 36.91 | 36.72 | 36.83 | 0.19% | 48483 |
| Sep 29, 2025 | 36.77 | 36.87 | 36.70 | 36.80 | 0.07% | 40505 |
| Sep 26, 2025 | 36.44 | 36.50 | 36.31 | 36.48 | 0.09% | 57397 |
| Sep 25, 2025 | 36.80 | 36.87 | 36.57 | 36.80 | -0.01% | 62275 |
| Sep 24, 2025 | 36.82 | 36.95 | 36.77 | 36.85 | 0.09% | 48477 |
| Sep 23, 2025 | 36.65 | 36.93 | 36.61 | 36.91 | 0.70% | 58087 |
| Sep 22, 2025 | 36.84 | 36.84 | 36.67 | 36.72 | -0.31% | 73375 |