Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 44.11 | 44.24 | 43.68 | 43.75 | -0.81% | 107312 |
| Apr 20, 2026 | 43.76 | 43.96 | 43.56 | 43.83 | 0.15% | 102662 |
| Apr 17, 2026 | 43.31 | 44.50 | 43.30 | 44.35 | 2.40% | 74815 |
| Apr 16, 2026 | 43.55 | 43.58 | 43.18 | 43.46 | -0.20% | 58569 |
| Apr 15, 2026 | 43.08 | 43.18 | 42.95 | 43.12 | 0.07% | 73841 |
| Apr 14, 2026 | 42.71 | 43.05 | 42.68 | 43.00 | 0.69% | 111652 |
| Apr 13, 2026 | 42.09 | 42.32 | 41.95 | 42.23 | 0.34% | 84033 |
| Apr 10, 2026 | 42.32 | 42.50 | 42.25 | 42.38 | 0.15% | 70234 |
| Apr 09, 2026 | 41.99 | 42.05 | 41.70 | 42.05 | 0.13% | 121607 |
| Apr 08, 2026 | 42.15 | 42.55 | 42.00 | 42.16 | 0.04% | 131084 |
| Apr 07, 2026 | 40.44 | 40.73 | 39.81 | 39.99 | -1.12% | 135672 |
| Apr 02, 2026 | 39.63 | 40.52 | 39.42 | 40.08 | 1.13% | 108919 |
| Apr 01, 2026 | 40.59 | 40.66 | 40.14 | 40.61 | 0.05% | 134061 |
| Mar 31, 2026 | 38.98 | 39.40 | 38.84 | 39.32 | 0.88% | 62381 |
| Mar 30, 2026 | 39.35 | 39.62 | 39.18 | 39.49 | 0.36% | 45288 |
| Mar 27, 2026 | 39.82 | 39.83 | 39.20 | 39.34 | -1.21% | 77338 |
| Mar 26, 2026 | 40.12 | 40.17 | 39.71 | 39.73 | -0.98% | 51191 |
| Mar 25, 2026 | 40.57 | 40.77 | 40.35 | 40.69 | 0.30% | 62899 |
| Mar 24, 2026 | 40.07 | 40.19 | 39.58 | 39.98 | -0.22% | 53209 |
| Mar 23, 2026 | 38.87 | 40.99 | 38.71 | 40.09 | 3.14% | 178476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.