Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.67 | 46.15 | 45.43 | 45.54 | -0.28% | 143855 |
| May 15, 2026 | 46.12 | 46.22 | 45.53 | 45.90 | -0.49% | 111694 |
| May 14, 2026 | 46.84 | 47.20 | 46.67 | 47.19 | 0.76% | 40314 |
| May 13, 2026 | 46.55 | 46.83 | 46.22 | 46.79 | 0.52% | 60018 |
| May 12, 2026 | 46.22 | 46.29 | 45.43 | 45.54 | -1.47% | 228011 |
| May 11, 2026 | 46.92 | 47.21 | 46.79 | 47.21 | 0.63% | 86639 |
| May 08, 2026 | 46.68 | 47.08 | 46.54 | 47.05 | 0.79% | 90565 |
| May 07, 2026 | 47.09 | 47.24 | 46.67 | 46.78 | -0.67% | 95458 |
| May 06, 2026 | 46.25 | 46.95 | 46.17 | 46.80 | 1.19% | 180453 |
| May 05, 2026 | 45.18 | 45.84 | 45.12 | 45.83 | 1.44% | 73660 |
| May 04, 2026 | 45.19 | 45.35 | 44.75 | 44.96 | -0.51% | 148048 |
| Apr 30, 2026 | 43.95 | 44.36 | 43.92 | 44.31 | 0.82% | 64894 |
| Apr 29, 2026 | 44.40 | 44.43 | 44.02 | 44.02 | -0.85% | 63701 |
| Apr 28, 2026 | 44.32 | 44.36 | 43.79 | 43.82 | -1.11% | 61093 |
| Apr 27, 2026 | 44.50 | 44.59 | 44.34 | 44.38 | -0.27% | 64452 |
| Apr 24, 2026 | 44.10 | 44.44 | 43.95 | 44.38 | 0.63% | 52682 |
| Apr 23, 2026 | 43.93 | 44.08 | 43.66 | 44.06 | 0.32% | 50463 |
| Apr 22, 2026 | 44.01 | 44.29 | 43.83 | 44.29 | 0.62% | 47530 |
| Apr 21, 2026 | 44.11 | 44.24 | 43.68 | 43.75 | -0.81% | 107312 |
| Apr 20, 2026 | 43.76 | 43.96 | 43.56 | 43.83 | 0.15% | 102662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.