Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 45.85 | 46.75 | 45.80 | 46.46 | 1.33% | 128086 |
| Jun 05, 2026 | 47.20 | 47.40 | 46.54 | 46.54 | -1.40% | 123889 |
| Jun 04, 2026 | 48.41 | 48.47 | 47.66 | 48.22 | -0.40% | 93359 |
| Jun 03, 2026 | 49.25 | 49.39 | 48.78 | 48.95 | -0.62% | 109529 |
| Jun 02, 2026 | 49.00 | 49.50 | 48.95 | 49.50 | 1.02% | 96100 |
| Jun 01, 2026 | 48.92 | 49.02 | 48.50 | 48.95 | 0.06% | 162819 |
| May 29, 2026 | 48.27 | 48.40 | 47.95 | 47.98 | -0.59% | 66946 |
| May 28, 2026 | 47.39 | 48.01 | 47.25 | 47.97 | 1.22% | 83863 |
| May 27, 2026 | 47.80 | 48.40 | 47.75 | 47.85 | 0.12% | 117182 |
| May 26, 2026 | 47.47 | 47.98 | 47.31 | 47.81 | 0.72% | 142208 |
| May 25, 2026 | 47.15 | 47.45 | 47.04 | 47.40 | 0.52% | 57730 |
| May 22, 2026 | 46.51 | 46.59 | 46.26 | 46.57 | 0.13% | 81181 |
| May 21, 2026 | 45.95 | 46.24 | 45.80 | 45.93 | -0.05% | 77856 |
| May 20, 2026 | 45.15 | 45.93 | 45.10 | 45.87 | 1.59% | 79932 |
| May 19, 2026 | 45.28 | 45.41 | 44.67 | 45.02 | -0.57% | 115856 |
| May 18, 2026 | 45.67 | 46.15 | 45.43 | 45.54 | -0.28% | 143855 |
| May 15, 2026 | 46.12 | 46.22 | 45.53 | 45.90 | -0.49% | 111694 |
| May 14, 2026 | 46.84 | 47.20 | 46.67 | 47.19 | 0.76% | 40314 |
| May 13, 2026 | 46.55 | 46.83 | 46.22 | 46.79 | 0.52% | 60018 |
| May 12, 2026 | 46.22 | 46.29 | 45.43 | 45.54 | -1.47% | 228011 |
| May 11, 2026 | 46.92 | 47.21 | 46.79 | 47.21 | 0.63% | 86639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.