Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 257.47 | 266.08 | 256.35 | 260.15 | 1.04% | 1600013 |
| Dec 16, 2025 | 268.12 | 270.35 | 256.05 | 258.16 | -3.71% | 2999800 |
| Dec 15, 2025 | 268.83 | 274.93 | 265.38 | 274.74 | 2.20% | 2028800 |
| Dec 12, 2025 | 267.36 | 274.99 | 267.23 | 268.45 | 0.41% | 1130700 |
| Dec 11, 2025 | 256.63 | 271.19 | 254.71 | 266.49 | 3.84% | 1902200 |
| Dec 10, 2025 | 249.26 | 256.84 | 247.53 | 256.66 | 2.97% | 1046900 |
| Dec 09, 2025 | 255.66 | 258.65 | 249.83 | 250.39 | -2.06% | 970700 |
| Dec 08, 2025 | 260 | 262.33 | 256.22 | 256.39 | -1.39% | 1282100 |
| Dec 05, 2025 | 262.52 | 264.80 | 256.14 | 257.85 | -1.78% | 1626900 |
| Dec 04, 2025 | 255.50 | 257.48 | 251.03 | 253.02 | -0.97% | 2097400 |
| Dec 03, 2025 | 242.78 | 258.34 | 241.60 | 256.92 | 5.82% | 2530800 |
| Dec 02, 2025 | 242.09 | 244 | 238.81 | 241.96 | -0.05% | 1696400 |
| Dec 01, 2025 | 246 | 246.77 | 241.81 | 242.23 | -1.53% | 1623500 |
| Nov 28, 2025 | 246.19 | 247.26 | 242.81 | 245.77 | -0.17% | 621900 |
| Nov 26, 2025 | 237.64 | 246.17 | 235.56 | 245.99 | 3.51% | 1993500 |
| Nov 25, 2025 | 228.40 | 238.13 | 228.40 | 237.88 | 4.15% | 2181900 |
| Nov 24, 2025 | 229.51 | 229.85 | 222.04 | 229.20 | -0.14% | 2121100 |
| Nov 21, 2025 | 223.38 | 231.76 | 221.50 | 227.10 | 1.67% | 1779600 |
| Nov 20, 2025 | 231.98 | 233.58 | 222.80 | 223.29 | -3.75% | 1442400 |
| Nov 19, 2025 | 237.88 | 239.09 | 226.81 | 228.90 | -3.78% | 1493300 |
| Nov 18, 2025 | 232.94 | 238.92 | 230.81 | 234.10 | 0.50% | 1423200 |
| Nov 17, 2025 | 236.50 | 239 | 233.29 | 234.11 | -1.01% | 1261600 |
Access
/time_series
data via our API — starting from the
Basic plan.