Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 230.67 | 232.08 | 227.41 | 230.70 | 0.01% | 3452300 |
| Jun 05, 2025 | 230.73 | 233.77 | 225.85 | 227.16 | -1.55% | 1708800 |
| Jun 04, 2025 | 233.44 | 236.56 | 230.63 | 230.83 | -1.12% | 1106100 |
| Jun 03, 2025 | 229.55 | 235.30 | 227.11 | 233.42 | 1.69% | 1129400 |
| Jun 02, 2025 | 232.32 | 232.85 | 225.95 | 231.39 | -0.40% | 1300500 |
| May 30, 2025 | 229.59 | 233.85 | 228.37 | 233.13 | 1.54% | 2524800 |
| May 29, 2025 | 229.21 | 231.39 | 226.11 | 230.08 | 0.38% | 1283000 |
| May 28, 2025 | 227 | 232.56 | 226.67 | 227.79 | 0.35% | 1581100 |
| May 27, 2025 | 226.51 | 227.69 | 221 | 226.61 | 0.04% | 1555400 |
| May 23, 2025 | 227.62 | 229.01 | 222.22 | 224.93 | -1.18% | 1674900 |
| May 22, 2025 | 231.60 | 238.30 | 226.10 | 227.14 | -1.93% | 3009100 |
| May 21, 2025 | 249.78 | 253.97 | 245.70 | 245.77 | -1.61% | 1554600 |
| May 20, 2025 | 249 | 255.87 | 246.48 | 255.31 | 2.53% | 1878500 |
| May 19, 2025 | 245 | 248.13 | 239.66 | 247.34 | 0.96% | 2095700 |
| May 16, 2025 | 229.74 | 239.13 | 228 | 237.96 | 3.58% | 2572000 |
| May 15, 2025 | 225.35 | 227.60 | 212.45 | 227.47 | 0.94% | 4230000 |
| May 14, 2025 | 234.93 | 234.98 | 228.43 | 230.47 | -1.90% | 2532300 |
| May 13, 2025 | 244.43 | 244.43 | 228.57 | 228.89 | -6.36% | 3848500 |
| May 12, 2025 | 250.72 | 255.60 | 247.55 | 252.86 | 0.85% | 1425100 |
| May 09, 2025 | 253.35 | 254.16 | 248.60 | 249.53 | -1.51% | 1088200 |
| May 08, 2025 | 252.74 | 256.11 | 251.50 | 253.35 | 0.24% | 1234900 |
| May 07, 2025 | 254.87 | 254.87 | 250 | 253.12 | -0.69% | 782900 |