Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUS

ASX
0.085 AUD
0.003
3.66%
Last update May 1, 2:37 PM AEST
Market closed
Day range
0.085
0.086
Previous close
0.082000002
Open
0.085
Access this stock data via API
Subscribe
Bubalus Resources Limited
0.09
0.00
3.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.085 0.086 0.085 0.085 0 176700
Apr 30, 2026 0.090000004 0.090000004 0.082000002 0.082000002 -8.89% 6172
Apr 29, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 4444
Apr 28, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 94809
Apr 27, 2026 0.081000000 0.088000000 0.081000000 0.088000000 8.64% 17000
Apr 24, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 23, 2026 0.079999998 0.081000000 0.079999998 0.081000000 1.25% 46052
Apr 22, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 38608
Apr 21, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 15941
Apr 20, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 13457
Apr 17, 2026 0.085000001 0.085000001 0.082500003 0.082500003 -2.94% 15994
Apr 16, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 3853
Apr 15, 2026 0.081000000 0.081000000 0.078000002 0.078000002 -3.70% 221503
Apr 14, 2026 0.082000002 0.085000001 0.082000002 0.085000001 3.66% 76347
Apr 13, 2026 0.081000000 0.085000001 0.081000000 0.082000002 1.23% 38684
Apr 10, 2026 0.083999999 0.083999999 0.081000000 0.081000000 -3.57% 31240
Apr 09, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Apr 08, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 3500
Apr 07, 2026 0.079999998 0.081000000 0.079999998 0.081000000 1.25% 30007
Apr 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 01, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 2 hours 52 minutes
Main market opens in 2 days 5 hours 52 minutes

04:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).