Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 29, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 65195 |
| May 28, 2025 | 0.125 | 0.14000000 | 0.12000000 | 0.125 | 0 | 338731 |
| May 27, 2025 | 0.125 | 0.125 | 0.11000000 | 0.12000000 | -4% | 487560 |
| May 26, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 196429 |
| May 23, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 9339 |
| May 22, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 110113 |
| May 21, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 261631 |
| May 20, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 69296 |
| May 19, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 66254 |
| May 16, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.13500001 | -10.00% | 140615 |
| May 15, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 67881 |
| May 14, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 38106 |
| May 13, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 263864 |
| May 12, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 159686 |
| May 09, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 08, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 68110 |
| May 07, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 50722 |
| May 06, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 49002 |
| May 05, 2025 | 0.17500000 | 0.17500000 | 0.16000000 | 0.17000000 | -2.86% | 47820 |
| May 02, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 120971 |
| May 01, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 108135 |