Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 10m
Main market

STOCKS is currently active.
Closing in 2 hours 10 minutes

13:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUS

ASX
0.086000003 AUD
0.007
7.53%
Last update May 26, 2:02 PM AEST
Market closed
Day range
0.086000003
0.086999997
Previous close
0.093000002
Open
0.086000003
Access this stock data via API
Subscribe
Bubalus Resources Limited
0.09
0.01
7.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.086000003 0.086999997 0.086000003 0.086000003 0 146958
May 25, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 22, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 21, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 14307
May 20, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 19, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 18, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 50000
May 15, 2026 0.090000004 0.096000001 0.090000004 0.094999999 5.56% 525366
May 14, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 0
May 13, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 6008
May 12, 2026 0.086000003 0.086000003 0.082000002 0.082000002 -4.65% 13601
May 11, 2026 0.090999998 0.090999998 0.090000004 0.090000004 -1.10% 125174
May 08, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 5113
May 07, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 6887
May 06, 2026 0.093999997 0.094999999 0.093000002 0.093000002 -1.06% 218567
May 05, 2026 0.090999998 0.090999998 0.090000004 0.090000004 -1.10% 153622
May 04, 2026 0.081000000 0.085000001 0.081000000 0.085000001 4.94% 44524
May 01, 2026 0.085000001 0.086000003 0.085000001 0.085000001 0 176700
Apr 30, 2026 0.090000004 0.090000004 0.082000002 0.082000002 -8.89% 6172
Apr 29, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 4444
Apr 28, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 94809
Apr 27, 2026 0.081000000 0.088000000 0.081000000 0.088000000 8.64% 17000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 10 minutes
Main market opens in 6 hours 10 minutes

03:49
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).