Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 84313 |
| Dec 12, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 110256 |
| Dec 11, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14500000 | 0 | 18075 |
| Dec 10, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 179300 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 298221 |
| Dec 08, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 584220 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 144593 |
| Dec 04, 2025 | 0.13500001 | 0.15000001 | 0.13500001 | 0.14000000 | 3.70% | 430020 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 01, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 258516 |
| Nov 28, 2025 | 0.13000000 | 0.13500001 | 0.12000000 | 0.13500001 | 3.85% | 820189 |
| Nov 27, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 134927 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 226327 |
| Nov 25, 2025 | 0.15000001 | 0.15500000 | 0.14000000 | 0.15000001 | 0 | 341632 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 32512 |
| Nov 21, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 81769 |
| Nov 20, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 165368 |
| Nov 19, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14000000 | -3.45% | 239925 |
| Nov 18, 2025 | 0.13000000 | 0.16500001 | 0.13000000 | 0.14500000 | 11.54% | 741300 |
| Nov 17, 2025 | 0.13000000 | 0.15000001 | 0.125 | 0.125 | -3.85% | 132020 |
Access
/time_series
data via our API — starting from the
Basic plan.