Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 1500 |
| Dec 16, 2025 | 14.44 | 15.38 | 14.18 | 14.18 | -1.80% | 1500 |
| Dec 15, 2025 | 14.24 | 14.46 | 14.24 | 14.46 | 1.54% | 130 |
| Dec 12, 2025 | 14.18 | 14.28 | 14.18 | 14.28 | 0.71% | 130 |
| Dec 11, 2025 | 14.76 | 14.76 | 14.22 | 14.22 | -3.66% | 130 |
| Dec 10, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 130 |
| Dec 09, 2025 | 14.74 | 15 | 14.74 | 15 | 1.76% | 130 |
| Dec 08, 2025 | 14.78 | 14.78 | 14.74 | 14.74 | -0.27% | 130 |
| Dec 05, 2025 | 14.62 | 14.76 | 14.62 | 14.76 | 0.96% | 130 |
| Dec 04, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 130 |
| Dec 03, 2025 | 14.56 | 14.66 | 14.56 | 14.66 | 0.69% | 130 |
| Dec 02, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 130 |
| Dec 01, 2025 | 14.72 | 14.72 | 14.54 | 14.54 | -1.22% | 130 |
| Nov 28, 2025 | 14.72 | 14.74 | 14.72 | 14.74 | 0.14% | 130 |
| Nov 27, 2025 | 14.70 | 14.76 | 14.70 | 14.76 | 0.41% | 0 |
| Nov 26, 2025 | 14.76 | 15.26 | 14.76 | 14.80 | 0.27% | 130 |
| Nov 25, 2025 | 14.52 | 14.86 | 14.52 | 14.86 | 2.34% | 0 |
| Nov 24, 2025 | 14.28 | 15 | 14.28 | 14.52 | 1.68% | 300 |
| Nov 21, 2025 | 13.94 | 14.40 | 13.94 | 14.40 | 3.30% | 1080 |
| Nov 20, 2025 | 13.76 | 14.06 | 13.76 | 14.06 | 2.18% | 0 |
| Nov 19, 2025 | 14.52 | 14.60 | 13.88 | 13.88 | -4.41% | 1080 |
| Nov 18, 2025 | 13.92 | 14.16 | 13.92 | 14.16 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.