Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 1.29% | 250 |
| Apr 01, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 250 |
| Mar 31, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | -0.65% | 250 |
| Mar 30, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 1.30% | 0 |
| Mar 27, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 100 |
| Mar 26, 2026 | 15.60 | 15.60 | 15 | 15 | -3.85% | 0 |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 24, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 0.64% | 137 |
| Mar 23, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 0 |
| Mar 20, 2026 | 16.20 | 16.20 | 15.60 | 15.60 | -3.70% | 137 |
| Mar 19, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 30 |
| Mar 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 17, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 1.85% | 0 |
| Mar 16, 2026 | 16.20 | 16.70 | 16.20 | 16.20 | 0 | 30 |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Mar 12, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 125 |
| Mar 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 09, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | -1.19% | 0 |
| Mar 06, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 125 |
| Mar 05, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Mar 04, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.