Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.55 | 12.75 | 12.55 | 12.65 | 0.80% | 0 |
| Apr 01, 2026 | 12.50 | 12.95 | 12.50 | 12.75 | 2% | 0 |
| Mar 31, 2026 | 12.65 | 12.80 | 12.50 | 12.50 | -1.19% | 0 |
| Mar 30, 2026 | 12.70 | 12.75 | 12.55 | 12.70 | 0 | 0 |
| Mar 27, 2026 | 12.60 | 12.80 | 12.60 | 12.65 | 0.40% | 0 |
| Mar 26, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | -0.79% | 0 |
| Mar 25, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 0.79% | 0 |
| Mar 24, 2026 | 12.55 | 12.75 | 12.55 | 12.55 | 0 | 0 |
| Mar 23, 2026 | 12.20 | 12.65 | 12 | 12.50 | 2.46% | 0 |
| Mar 20, 2026 | 12.25 | 12.65 | 12.25 | 12.25 | 0 | 0 |
| Mar 19, 2026 | 12.80 | 12.90 | 12.30 | 12.30 | -3.91% | 0 |
| Mar 18, 2026 | 12.45 | 13.25 | 12.45 | 12.80 | 2.81% | 0 |
| Mar 17, 2026 | 12.30 | 12.65 | 12.30 | 12.45 | 1.22% | 0 |
| Mar 16, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 0 | 0 |
| Mar 13, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | -2.38% | 0 |
| Mar 12, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 0 | 0 |
| Mar 11, 2026 | 12.55 | 12.80 | 12.50 | 12.50 | -0.40% | 0 |
| Mar 10, 2026 | 12.65 | 12.80 | 12.10 | 12.55 | -0.79% | 0 |
| Mar 09, 2026 | 13.05 | 13.05 | 12.40 | 12.40 | -4.98% | 0 |
| Mar 06, 2026 | 13.25 | 13.30 | 13.05 | 13.05 | -1.51% | 0 |
| Mar 05, 2026 | 13.30 | 13.35 | 13.25 | 13.25 | -0.38% | 0 |
| Mar 04, 2026 | 13.30 | 13.45 | 13.30 | 13.45 | 1.13% | 0 |
| Mar 03, 2026 | 12.95 | 13.30 | 12.95 | 13.30 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.