Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 5.0488 | 5.0581 | 5.0155 | 5.0464 | -0.0475% |
| May 27, 2025 | 5.0804 | 5.0896 | 5.0262 | 5.0487 | -0.6240% |
| May 26, 2025 | 5.0894 | 5.1208 | 5.0655 | 5.0830 | -0.1258% |
| May 24, 2025 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 0 |
| May 23, 2025 | 5.0200 | 5.0897 | 4.9976 | 5.0829 | 1.2530% |
| May 22, 2025 | 5.0396 | 5.0546 | 4.9969 | 5.0162 | -0.4643% |
| May 21, 2025 | 5.0251 | 5.0659 | 5.0119 | 5.0407 | 0.3104% |
| May 20, 2025 | 5.0483 | 5.0508 | 4.9814 | 5.0263 | -0.4358% |
| May 19, 2025 | 5.0067 | 5.0561 | 4.9812 | 5.0495 | 0.8549% |
| May 17, 2025 | 5.0009 | 5.0009 | 5.0009 | 5.0009 | 0 |
| May 16, 2025 | 4.9971 | 5.0285 | 4.9702 | 4.9992 | 0.0420% |
| May 15, 2025 | 5.0228 | 5.0372 | 4.9761 | 5 | -0.4539% |
| May 14, 2025 | 5.0407 | 5.0712 | 5.0118 | 5.0179 | -0.4523% |
| May 13, 2025 | 4.9630 | 5.0509 | 4.9360 | 5.0426 | 1.6039% |
| May 12, 2025 | 4.9911 | 5.0271 | 4.9516 | 4.9638 | -0.5470% |
| May 10, 2025 | 4.9852 | 4.9852 | 4.9852 | 4.9852 | 0 |
| May 09, 2025 | 4.9766 | 5.0025 | 4.9321 | 4.9830 | 0.1286% |
| May 08, 2025 | 4.9835 | 5.0199 | 4.9559 | 4.9736 | -0.1987% |
| May 07, 2025 | 5.0328 | 5.0484 | 4.9816 | 4.9853 | -0.9438% |
| May 06, 2025 | 5.0082 | 5.0397 | 4.9680 | 5.0344 | 0.5231% |
| May 05, 2025 | 5.0019 | 5.0319 | 4.9699 | 5.0124 | 0.2099% |
| May 03, 2025 | 4.9876 | 4.9920 | 4.9876 | 4.9920 | 0.0882% |
| May 02, 2025 | 4.9487 | 5.0133 | 4.9359 | 4.9876 | 0.7861% |
| May 01, 2025 | 4.9557 | 4.9841 | 4.9360 | 4.9505 | -0.1049% |
| Apr 30, 2025 | 4.9527 | 4.9779 | 4.9077 | 4.9640 | 0.2282% |
| Apr 29, 2025 | 4.9839 | 5.0025 | 4.9373 | 4.9516 | -0.6481% |
| Apr 28, 2025 | 4.9571 | 4.9910 | 4.9168 | 4.9883 | 0.6294% |