Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AUD/HKD

5.12730 HKD
0.0155
0.30%
Last update Jun 26, 1:32 PM AEST
Main market
Day range
5.088200
5.12940
Previous close
5.11180
Open
5.10880
Access this forex data via API
Subscribe
Australian Dollar / Hong Kong Dollar
5.13
0.02
0.30%

Historical data

Prices

Date Open High Low Close % Change
Jun 26, 2025 5.1088 5.1294 5.0882 5.1273 0.3621%
Jun 25, 2025 5.0927 5.1139 5.0685 5.1118 0.3750%
Jun 24, 2025 5.0665 5.1168 5.0604 5.0933 0.5290%
Jun 23, 2025 5.0549 5.0733 4.9806 5.0697 0.2928%
Jun 21, 2025 5.0613 5.0613 5.0613 5.0613 0
Jun 20, 2025 5.0846 5.0985 5.0568 5.0598 -0.4877%
Jun 19, 2025 5.1068 5.1101 5.0469 5.0864 -0.3995%
Jun 18, 2025 5.0802 5.1278 5.0667 5.1085 0.5571%
Jun 17, 2025 5.1272 5.1360 5.0749 5.0822 -0.8777%
Jun 16, 2025 5.0906 5.1425 5.0550 5.1197 0.5716%
Jun 14, 2025 5.0867 5.0904 5.0867 5.0904 0.0727%
Jun 13, 2025 5.1259 5.1273 5.0513 5.0867 -0.7647%
Jun 12, 2025 5.1056 5.1277 5.0628 5.1268 0.4152%
Jun 11, 2025 5.1177 5.1376 5.0779 5.1018 -0.3107%
Jun 10, 2025 5.1094 5.1272 5.0731 5.1175 0.1585%
Jun 09, 2025 5.0984 5.1278 5.0729 5.1128 0.2824%
Jun 07, 2025 5.0924 5.0924 5.0920 5.0920 -0.0079%
Jun 06, 2025 5.1018 5.1121 5.0624 5.0924 -0.1842%
Jun 05, 2025 5.0940 5.1288 5.0667 5.1015 0.1472%
Jun 04, 2025 5.0551 5.1031 5.0392 5.0935 0.7596%
Jun 03, 2025 5.0923 5.0985 5.0367 5.0687 -0.4634%
Jun 02, 2025 5.0539 5.0987 5.0302 5.0955 0.8231%
May 31, 2025 5.0402 5.0402 5.0402 5.0402 0
May 30, 2025 5.0564 5.0585 5.0040 5.0382 -0.3599%
May 29, 2025 5.0350 5.0633 5.0007 5.0510 0.3178%
May 28, 2025 5.0488 5.0581 5.0022 5.0363 -0.2476%
May 27, 2025 5.0804 5.0896 5.0262 5.0487 -0.6240%
May 26, 2025 5.0894 5.1208 5.0655 5.0830 -0.1258%
Main market

Exchange is currently active.

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).