Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 5.1088 | 5.1294 | 5.0882 | 5.1273 | 0.3621% |
| Jun 25, 2025 | 5.0927 | 5.1139 | 5.0685 | 5.1118 | 0.3750% |
| Jun 24, 2025 | 5.0665 | 5.1168 | 5.0604 | 5.0933 | 0.5290% |
| Jun 23, 2025 | 5.0549 | 5.0733 | 4.9806 | 5.0697 | 0.2928% |
| Jun 21, 2025 | 5.0613 | 5.0613 | 5.0613 | 5.0613 | 0 |
| Jun 20, 2025 | 5.0846 | 5.0985 | 5.0568 | 5.0598 | -0.4877% |
| Jun 19, 2025 | 5.1068 | 5.1101 | 5.0469 | 5.0864 | -0.3995% |
| Jun 18, 2025 | 5.0802 | 5.1278 | 5.0667 | 5.1085 | 0.5571% |
| Jun 17, 2025 | 5.1272 | 5.1360 | 5.0749 | 5.0822 | -0.8777% |
| Jun 16, 2025 | 5.0906 | 5.1425 | 5.0550 | 5.1197 | 0.5716% |
| Jun 14, 2025 | 5.0867 | 5.0904 | 5.0867 | 5.0904 | 0.0727% |
| Jun 13, 2025 | 5.1259 | 5.1273 | 5.0513 | 5.0867 | -0.7647% |
| Jun 12, 2025 | 5.1056 | 5.1277 | 5.0628 | 5.1268 | 0.4152% |
| Jun 11, 2025 | 5.1177 | 5.1376 | 5.0779 | 5.1018 | -0.3107% |
| Jun 10, 2025 | 5.1094 | 5.1272 | 5.0731 | 5.1175 | 0.1585% |
| Jun 09, 2025 | 5.0984 | 5.1278 | 5.0729 | 5.1128 | 0.2824% |
| Jun 07, 2025 | 5.0924 | 5.0924 | 5.0920 | 5.0920 | -0.0079% |
| Jun 06, 2025 | 5.1018 | 5.1121 | 5.0624 | 5.0924 | -0.1842% |
| Jun 05, 2025 | 5.0940 | 5.1288 | 5.0667 | 5.1015 | 0.1472% |
| Jun 04, 2025 | 5.0551 | 5.1031 | 5.0392 | 5.0935 | 0.7596% |
| Jun 03, 2025 | 5.0923 | 5.0985 | 5.0367 | 5.0687 | -0.4634% |
| Jun 02, 2025 | 5.0539 | 5.0987 | 5.0302 | 5.0955 | 0.8231% |
| May 31, 2025 | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 0 |
| May 30, 2025 | 5.0564 | 5.0585 | 5.0040 | 5.0382 | -0.3599% |
| May 29, 2025 | 5.0350 | 5.0633 | 5.0007 | 5.0510 | 0.3178% |
| May 28, 2025 | 5.0488 | 5.0581 | 5.0022 | 5.0363 | -0.2476% |
| May 27, 2025 | 5.0804 | 5.0896 | 5.0262 | 5.0487 | -0.6240% |
| May 26, 2025 | 5.0894 | 5.1208 | 5.0655 | 5.0830 | -0.1258% |