We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AUD/HKD

5.046400 HKD
0.0023
0.05%
Last update May 28, 1:30 PM AEST
Main market
Day range
5.015500
5.058100
Previous close
5.048700
Open
5.048800
Access this forex data via API
Subscribe
Australian Dollar / Hong Kong Dollar
5.05
0.00
0.05%

Historical data

Prices

Date Open High Low Close % Change
May 28, 2025 5.0488 5.0581 5.0155 5.0464 -0.0475%
May 27, 2025 5.0804 5.0896 5.0262 5.0487 -0.6240%
May 26, 2025 5.0894 5.1208 5.0655 5.0830 -0.1258%
May 24, 2025 5.0845 5.0845 5.0845 5.0845 0
May 23, 2025 5.0200 5.0897 4.9976 5.0829 1.2530%
May 22, 2025 5.0396 5.0546 4.9969 5.0162 -0.4643%
May 21, 2025 5.0251 5.0659 5.0119 5.0407 0.3104%
May 20, 2025 5.0483 5.0508 4.9814 5.0263 -0.4358%
May 19, 2025 5.0067 5.0561 4.9812 5.0495 0.8549%
May 17, 2025 5.0009 5.0009 5.0009 5.0009 0
May 16, 2025 4.9971 5.0285 4.9702 4.9992 0.0420%
May 15, 2025 5.0228 5.0372 4.9761 5 -0.4539%
May 14, 2025 5.0407 5.0712 5.0118 5.0179 -0.4523%
May 13, 2025 4.9630 5.0509 4.9360 5.0426 1.6039%
May 12, 2025 4.9911 5.0271 4.9516 4.9638 -0.5470%
May 10, 2025 4.9852 4.9852 4.9852 4.9852 0
May 09, 2025 4.9766 5.0025 4.9321 4.9830 0.1286%
May 08, 2025 4.9835 5.0199 4.9559 4.9736 -0.1987%
May 07, 2025 5.0328 5.0484 4.9816 4.9853 -0.9438%
May 06, 2025 5.0082 5.0397 4.9680 5.0344 0.5231%
May 05, 2025 5.0019 5.0319 4.9699 5.0124 0.2099%
May 03, 2025 4.9876 4.9920 4.9876 4.9920 0.0882%
May 02, 2025 4.9487 5.0133 4.9359 4.9876 0.7861%
May 01, 2025 4.9557 4.9841 4.9360 4.9505 -0.1049%
Apr 30, 2025 4.9527 4.9779 4.9077 4.9640 0.2282%
Apr 29, 2025 4.9839 5.0025 4.9373 4.9516 -0.6481%
Apr 28, 2025 4.9571 4.9910 4.9168 4.9883 0.6294%
Main market

Exchange is currently active.

13:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).