Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | 5.0592 | 5.0682 | 5.0278 | 5.0584 | -0.0158% |
| Aug 25, 2025 | 5.0695 | 5.0776 | 5.0321 | 5.0613 | -0.1618% |
| Aug 23, 2025 | 5.0689 | 5.0689 | 5.0689 | 5.0689 | 0 |
| Aug 22, 2025 | 5.0135 | 5.0757 | 4.9921 | 5.0698 | 1.1230% |
| Aug 21, 2025 | 5.0213 | 5.0253 | 4.9874 | 5.0146 | -0.1334% |
| Aug 20, 2025 | 5.0356 | 5.0356 | 4.9952 | 5.0238 | -0.2343% |
| Aug 19, 2025 | 5.0756 | 5.0783 | 5.0275 | 5.0310 | -0.8787% |
| Aug 18, 2025 | 5.0934 | 5.1038 | 5.0591 | 5.0742 | -0.3770% |
| Aug 16, 2025 | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 0 |
| Aug 15, 2025 | 5.0792 | 5.1021 | 5.0578 | 5.0887 | 0.1870% |
| Aug 14, 2025 | 5.1351 | 5.1548 | 5.0672 | 5.0867 | -0.9425% |
| Aug 13, 2025 | 5.1221 | 5.1513 | 5.0926 | 5.1376 | 0.3026% |
| Aug 12, 2025 | 5.1086 | 5.1340 | 5.0657 | 5.1249 | 0.3191% |
| Aug 11, 2025 | 5.1185 | 5.1244 | 5.0809 | 5.1119 | -0.1289% |
| Aug 09, 2025 | 5.1207 | 5.1207 | 5.1207 | 5.1207 | 0 |
| Aug 08, 2025 | 5.1166 | 5.1293 | 5.0891 | 5.1153 | -0.0254% |
| Aug 07, 2025 | 5.1020 | 5.1339 | 5.0771 | 5.1197 | 0.3469% |
| Aug 06, 2025 | 5.0780 | 5.1090 | 5.0569 | 5.1042 | 0.5160% |
| Aug 05, 2025 | 5.0719 | 5.0858 | 5.0404 | 5.0800 | 0.1597% |
| Aug 04, 2025 | 5.0754 | 5.0939 | 5.0520 | 5.0756 | 0.0039% |
| Aug 02, 2025 | 5.0779 | 5.0779 | 5.0779 | 5.0779 | 0 |
| Aug 01, 2025 | 5.0430 | 5.0955 | 5.0166 | 5.0707 | 0.5493% |
| Jul 31, 2025 | 5.0485 | 5.0830 | 5.0269 | 5.0415 | -0.1387% |
| Jul 30, 2025 | 5.1091 | 5.1244 | 5.0407 | 5.0494 | -1.1685% |
| Jul 29, 2025 | 5.1168 | 5.1256 | 5.0767 | 5.1091 | -0.1505% |
| Jul 28, 2025 | 5.1587 | 5.1685 | 5.0914 | 5.1178 | -0.7928% |
| Jul 26, 2025 | 5.1519 | 5.1519 | 5.1519 | 5.1519 | 0 |