Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 99.38 | 100.18 | 99.12 | 99.95 | 0.57% | 1626000 |
| Aug 07, 2025 | 99.25 | 99.98 | 98.80 | 99 | -0.25% | 2169200 |
| Aug 06, 2025 | 100.01 | 100.38 | 98.96 | 99.20 | -0.81% | 2546800 |
| Aug 05, 2025 | 99.70 | 100.17 | 99.20 | 99.77 | 0.07% | 1450000 |
| Aug 01, 2025 | 98.10 | 99.27 | 97.81 | 99.07 | 0.99% | 1979000 |
| Jul 31, 2025 | 99.38 | 99.40 | 98.70 | 99.03 | -0.35% | 1889500 |
| Jul 30, 2025 | 100.24 | 100.70 | 99.26 | 99.36 | -0.88% | 3598000 |
| Jul 29, 2025 | 101.74 | 102.02 | 99.43 | 99.98 | -1.73% | 4387300 |
| Jul 28, 2025 | 101.20 | 101.62 | 100.79 | 101.52 | 0.32% | 2157800 |
| Jul 25, 2025 | 100.66 | 101.44 | 100.37 | 101.44 | 0.77% | 4035500 |
| Jul 24, 2025 | 101 | 101.28 | 100.63 | 100.65 | -0.35% | 2150000 |
| Jul 23, 2025 | 101.34 | 101.60 | 100.92 | 100.96 | -0.37% | 3101100 |
| Jul 22, 2025 | 100.58 | 101.34 | 100.27 | 101.22 | 0.64% | 4096100 |
| Jul 21, 2025 | 100.65 | 100.91 | 100.12 | 100.55 | -0.10% | 2428000 |
| Jul 18, 2025 | 100.18 | 100.64 | 99.93 | 100.61 | 0.43% | 1378700 |
| Jul 17, 2025 | 98.89 | 100.58 | 98.68 | 100.34 | 1.47% | 3237400 |
| Jul 16, 2025 | 98.96 | 99.39 | 98.51 | 99.39 | 0.43% | 3391600 |
| Jul 15, 2025 | 98.90 | 99.02 | 98.48 | 98.87 | -0.03% | 2972200 |
| Jul 14, 2025 | 99.85 | 100 | 98.81 | 98.98 | -0.87% | 3035000 |
| Jul 11, 2025 | 99.87 | 100.18 | 99.49 | 100.04 | 0.17% | 2864200 |
| Jul 10, 2025 | 99.75 | 100.58 | 99.66 | 100.34 | 0.59% | 4088800 |