Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.79 | 128.13 | 127.08 | 127.84 | 0.04% | 1517013 |
| Dec 11, 2025 | 126.58 | 127.70 | 126.45 | 127.64 | 0.84% | 2455800 |
| Dec 10, 2025 | 125.57 | 127.20 | 125.57 | 126.62 | 0.84% | 4003600 |
| Dec 09, 2025 | 125.10 | 126.22 | 125.02 | 125.40 | 0.24% | 2856600 |
| Dec 08, 2025 | 126.15 | 126.28 | 125.01 | 125.04 | -0.88% | 3777400 |
| Dec 05, 2025 | 126.19 | 126.98 | 125.11 | 126.15 | -0.03% | 2886100 |
| Dec 04, 2025 | 120.53 | 126.64 | 120.48 | 126.30 | 4.79% | 6040700 |
| Dec 03, 2025 | 121.06 | 122.06 | 120.79 | 121.27 | 0.17% | 2187200 |
| Dec 02, 2025 | 119.67 | 121.08 | 119.50 | 121.06 | 1.16% | 2885900 |
| Dec 01, 2025 | 120.40 | 120.47 | 118.98 | 119.30 | -0.91% | 1792100 |
| Nov 28, 2025 | 120.15 | 120.83 | 119.65 | 120.83 | 0.57% | 1543400 |
| Nov 27, 2025 | 120.15 | 120.63 | 119.93 | 119.94 | -0.17% | 520300 |
| Nov 26, 2025 | 120.38 | 120.53 | 119.80 | 120.30 | -0.07% | 1940100 |
| Nov 25, 2025 | 119.30 | 120.09 | 119.13 | 119.77 | 0.39% | 1965400 |
| Nov 24, 2025 | 118.40 | 119.06 | 118.21 | 118.60 | 0.17% | 5051500 |
| Nov 21, 2025 | 117.34 | 118.47 | 116.86 | 118.45 | 0.95% | 2268900 |
| Nov 20, 2025 | 119.21 | 119.31 | 116.65 | 117.01 | -1.85% | 1891500 |
| Nov 19, 2025 | 120.05 | 120.16 | 117.51 | 118.19 | -1.55% | 3213300 |
| Nov 18, 2025 | 121.22 | 121.48 | 119.36 | 119.99 | -1.01% | 2780200 |
| Nov 17, 2025 | 121.94 | 122.56 | 121.52 | 122.05 | 0.09% | 1991600 |
| Nov 14, 2025 | 120.06 | 122.29 | 119.61 | 122.27 | 1.84% | 2653400 |
Access
/time_series
data via our API — starting from the
Basic plan.