Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 108.35 | 109.44 | 108.22 | 109.28 | 0.86% | 2791345 |
| Sep 09, 2025 | 107.50 | 108.68 | 107.50 | 108.21 | 0.66% | 2743600 |
| Sep 08, 2025 | 108.63 | 108.83 | 107.38 | 107.91 | -0.66% | 2957100 |
| Sep 05, 2025 | 109.58 | 110 | 107.93 | 108.42 | -1.06% | 2883300 |
| Sep 04, 2025 | 108.67 | 109.44 | 108.50 | 109.42 | 0.69% | 2420000 |
| Sep 03, 2025 | 106.95 | 108.20 | 106.60 | 108.19 | 1.16% | 2625700 |
| Sep 02, 2025 | 105.50 | 106.57 | 105.01 | 106.47 | 0.92% | 1947000 |
| Aug 29, 2025 | 105.75 | 106.41 | 105.51 | 106.09 | 0.32% | 3911200 |
| Aug 28, 2025 | 107 | 107.13 | 103.26 | 105.91 | -1.02% | 5434300 |
| Aug 27, 2025 | 102.33 | 104.46 | 102.30 | 103.81 | 1.45% | 5621600 |
| Aug 26, 2025 | 100.76 | 102.15 | 100.50 | 102.07 | 1.30% | 4316300 |
| Aug 25, 2025 | 101 | 101.26 | 100.43 | 100.68 | -0.32% | 1385300 |
| Aug 22, 2025 | 101.83 | 102.10 | 101.12 | 101.22 | -0.60% | 2283400 |
| Aug 21, 2025 | 101.23 | 101.74 | 101.09 | 101.60 | 0.37% | 1279500 |
| Aug 20, 2025 | 101.38 | 101.84 | 101.11 | 101.48 | 0.10% | 1255700 |
| Aug 19, 2025 | 101.75 | 102.13 | 101.32 | 101.38 | -0.36% | 973300 |
| Aug 18, 2025 | 101.90 | 102.02 | 101.34 | 101.90 | 0 | 969900 |
| Aug 15, 2025 | 102.10 | 102.45 | 101.92 | 101.99 | -0.11% | 1817500 |
| Aug 14, 2025 | 100.94 | 102 | 100.70 | 102 | 1.05% | 2061000 |
| Aug 13, 2025 | 100.96 | 101.32 | 100.61 | 100.92 | -0.04% | 1754900 |
| Aug 12, 2025 | 100.55 | 100.98 | 100.30 | 100.73 | 0.18% | 1448600 |
| Aug 11, 2025 | 100 | 100.54 | 99.99 | 100.30 | 0.30% | 1486300 |