Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 95.29 | 95.29 | 94.09 | 94.69 | -0.63% | 5457900 |
| Jun 19, 2025 | 93.66 | 94.80 | 93.27 | 94.57 | 0.97% | 1827500 |
| Jun 18, 2025 | 93.65 | 94.20 | 93.65 | 93.78 | 0.14% | 2680000 |
| Jun 17, 2025 | 93 | 94.08 | 92.95 | 93.69 | 0.74% | 4297200 |
| Jun 16, 2025 | 92.94 | 93.73 | 92.87 | 93.32 | 0.41% | 6080500 |
| Jun 13, 2025 | 92.46 | 92.84 | 91.94 | 92.61 | 0.16% | 3040900 |
| Jun 12, 2025 | 92.92 | 93.17 | 92.65 | 92.93 | 0.01% | 2115100 |
| Jun 11, 2025 | 93.85 | 93.85 | 92.69 | 92.87 | -1.04% | 2751400 |
| Jun 10, 2025 | 93.89 | 94.24 | 93.55 | 93.69 | -0.21% | 2405100 |
| Jun 09, 2025 | 93.95 | 94.48 | 93.85 | 94.03 | 0.09% | 2211500 |
| Jun 06, 2025 | 94.24 | 94.54 | 93.93 | 94.24 | 0 | 2433000 |
| Jun 05, 2025 | 92.73 | 93.95 | 92.53 | 93.90 | 1.26% | 2743600 |
| Jun 04, 2025 | 92.90 | 93.14 | 92.60 | 92.92 | 0.02% | 3203800 |
| Jun 03, 2025 | 93 | 93.42 | 92.64 | 92.91 | -0.10% | 2349600 |
| Jun 02, 2025 | 93 | 93.39 | 92.35 | 92.84 | -0.17% | 2691900 |
| May 30, 2025 | 93.13 | 93.77 | 92.75 | 93.43 | 0.32% | 4676400 |
| May 29, 2025 | 95.70 | 96.45 | 93.17 | 93.71 | -2.08% | 3015300 |
| May 28, 2025 | 94.58 | 94.99 | 93.96 | 93.99 | -0.62% | 2968000 |
| May 27, 2025 | 93.70 | 94.76 | 93.67 | 94.55 | 0.91% | 4721200 |
| May 26, 2025 | 94 | 94.42 | 93.77 | 93.92 | -0.09% | 741900 |
| May 23, 2025 | 92.41 | 93.74 | 92.06 | 93.57 | 1.26% | 2627200 |
| May 22, 2025 | 92.60 | 93.23 | 92.27 | 92.85 | 0.27% | 2687000 |
| May 21, 2025 | 92.45 | 93.01 | 91.92 | 92.63 | 0.19% | 3093000 |