Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 92.45 | 92.53 | 92.30 | 92.53 | 0.09% | 0 |
| May 20, 2025 | 92.83 | 92.92 | 92.83 | 92.91 | 0.09% | 37668 |
| May 20, 2025 | 92.84 | 92.86 | 92.83 | 92.84 | 0 | 24819 |
| May 20, 2025 | 92.81 | 92.85 | 92.81 | 92.84 | 0.03% | 19420 |
| May 20, 2025 | 92.82 | 92.82 | 92.80 | 92.81 | -0.02% | 11020 |
| May 20, 2025 | 92.78 | 92.82 | 92.74 | 92.81 | 0.03% | 18917 |
| May 20, 2025 | 92.81 | 92.81 | 92.79 | 92.80 | -0.01% | 4400 |
| May 20, 2025 | 92.82 | 92.82 | 92.79 | 92.81 | -0.01% | 7358 |
| May 20, 2025 | 92.84 | 92.84 | 92.81 | 92.81 | -0.03% | 6480 |
| May 20, 2025 | 92.84 | 92.85 | 92.84 | 92.84 | 0.01% | 3477 |
| May 20, 2025 | 92.84 | 92.90 | 92.84 | 92.84 | 0 | 11200 |
| May 20, 2025 | 92.86 | 92.87 | 92.83 | 92.83 | -0.03% | 3400 |
| May 20, 2025 | 92.86 | 92.87 | 92.81 | 92.85 | -0.01% | 8130 |
| May 20, 2025 | 92.90 | 92.90 | 92.85 | 92.87 | -0.03% | 6800 |
| May 20, 2025 | 92.91 | 92.92 | 92.90 | 92.90 | -0.01% | 4100 |
| May 20, 2025 | 92.90 | 92.92 | 92.90 | 92.91 | 0.01% | 8000 |
| May 20, 2025 | 92.90 | 92.91 | 92.90 | 92.90 | 0 | 1800 |
| May 20, 2025 | 92.91 | 92.91 | 92.87 | 92.90 | -0.01% | 6300 |
| May 20, 2025 | 92.93 | 92.95 | 92.92 | 92.92 | -0.01% | 3200 |
| May 20, 2025 | 92.91 | 92.95 | 92.90 | 92.95 | 0.04% | 2686 |
| May 20, 2025 | 92.91 | 92.91 | 92.89 | 92.90 | -0.01% | 4700 |
| May 20, 2025 | 92.87 | 92.92 | 92.87 | 92.90 | 0.03% | 3187 |