Now Live: Cboe Europe real-time data for all major European stocks.
opens in 7h 39m
Market closed

Pre-market opens in 2 hours 9 minutes
Main market opens in 7 hours 39 minutes

01:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
61.93800 EUR
0.075
0.12%
Last update Mar 31, 8:00 AM CEST
Market closed
Previous close
62.013000
Access this mutual fund data via API
Subscribe
HANSAaccura
61.94
0.07
0.12%

Historical data

Prices

Date Close
Mar 31, 2026 61.94
Mar 30, 2026 62.01
Mar 27, 2026 62.12
Mar 26, 2026 62.00
Mar 25, 2026 62.06
Mar 24, 2026 62.09
Mar 23, 2026 62.26
Mar 20, 2026 62.41
Mar 19, 2026 62.43
Mar 18, 2026 62.40
Mar 17, 2026 62.39
Mar 16, 2026 62.42
Mar 13, 2026 62.46
Mar 12, 2026 62.58
Mar 11, 2026 62.46
Mar 10, 2026 62.55
Mar 09, 2026 62.64
Mar 06, 2026 62.69
Mar 05, 2026 62.66
Mar 04, 2026 62.73
Mar 03, 2026 62.77
Mar 02, 2026 62.76
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 minutes

07:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).