Hang Seng Bank Ltd. (HSB) - Historical data, historical prices

12.30000 EUR

0.2

1.60%

Last update Jun 20, 8:08 AM CEST

Main market

Day range

12.30000

12.30000

12.30000

Previous close

12.5

Open

12.30000

Access this stock data via API

Hang Seng Bank Ltd.

12.30

0.20

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	12.30	12.30	12.30	12.30	0	0
Jun 19, 2025	12.50	12.50	12.50	12.50	0	2
Jun 18, 2025	12.50	12.80	12.50	12.80	2.40%	2
Jun 17, 2025	12.50	12.50	12.50	12.50	0	176
Jun 16, 2025	12.50	12.50	12.50	12.50	0	0
Jun 13, 2025	12.60	12.60	12.60	12.60	0	176
Jun 12, 2025	12.60	12.60	12.60	12.60	0	176
Jun 11, 2025	12.80	12.80	12.80	12.80	0	176
Jun 10, 2025	12.80	12.80	12.80	12.80	0	0
Jun 09, 2025	12.70	12.90	12.70	12.90	1.57%	176
Jun 06, 2025	12.50	12.50	12.50	12.50	0	3000
Jun 05, 2025	12.60	12.90	12.60	12.90	2.38%	3000
Jun 04, 2025	12.50	12.50	12.50	12.50	0	140
Jun 03, 2025	12.40	12.40	12.40	12.40	0	140
Jun 02, 2025	12.10	12.10	12.10	12.10	0	140
May 30, 2025	12.20	12.20	12.20	12.20	0	140
May 29, 2025	12.30	12.30	12.30	12.30	0	140
May 28, 2025	12.10	12.10	12.10	12.10	0	0
May 27, 2025	12.10	12.40	12.10	12.40	2.48%	140
May 26, 2025	12.10	12.30	12.10	12.30	1.65%	75
May 23, 2025	12.30	12.30	12.30	12.30	0	542