Hang Seng Bank Ltd. (HSB) - Historical data, historical prices

12.10000 EUR

0.3

2.42%

Last update May 28, 8:06 AM CEST

Market closed

Day range

12.10000

12.10000

12.10000

Previous close

12.40000

Open

12.10000

Access this stock data via API

Hang Seng Bank Ltd.

12.10

0.30

2.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	12.10	12.10	12.10	12.10	0	0
May 27, 2025	12.10	12.40	12.10	12.40	2.48%	140
May 26, 2025	12.10	12.30	12.10	12.30	1.65%	75
May 23, 2025	12.30	12.30	12.30	12.30	0	542
May 22, 2025	12.30	12.30	12.30	12.30	0	0
May 21, 2025	12.30	12.40	12.30	12.40	0.81%	542
May 20, 2025	12.30	12.30	12.30	12.30	0	500
May 19, 2025	12.40	12.40	12.40	12.40	0	0
May 16, 2025	12.20	12.20	12.20	12.20	0	500
May 15, 2025	12.60	12.60	12.60	12.60	0	500
May 14, 2025	12.60	12.60	12.60	12.60	0	0
May 13, 2025	12.90	12.90	12.90	12.90	0	0
May 12, 2025	12.60	12.60	12.60	12.60	0	0
May 09, 2025	12.40	12.40	12.40	12.40	0	500
May 08, 2025	12.50	12.50	12.50	12.50	0	500
May 07, 2025	12.40	12.40	12.40	12.40	0	0
May 06, 2025	12.40	12.40	12.40	12.40	0	0
May 05, 2025	12.30	12.30	12.30	12.30	0	0
May 02, 2025	12.10	12.10	12.10	12.10	0	10
Apr 30, 2025	12.20	12.20	12.10	12.10	-0.82%	500
Apr 29, 2025	11.80	11.80	11.80	11.80	0	10
Apr 28, 2025	11.80	11.80	11.80	11.80	0	10