Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.91 | 7.20 | 6.86 | 7.03 | 1.74% | 4686 |
| May 07, 2026 | 6.80 | 7.18 | 6.60 | 6.96 | 2.35% | 755051 |
| May 06, 2026 | 6.01 | 6.22 | 6 | 6.12 | 1.83% | 229681 |
| May 05, 2026 | 5.95 | 5.95 | 5.74 | 5.74 | -3.53% | 231296 |
| May 04, 2026 | 5.88 | 5.99 | 5.88 | 5.96 | 1.28% | 524 |
| May 01, 2026 | 6.10 | 6.17 | 5.93 | 5.93 | -2.79% | 167981 |
| Apr 30, 2026 | 6.10 | 6.12 | 6 | 6.03 | -1.15% | 171488 |
| Apr 29, 2026 | 5.90 | 5.94 | 5.88 | 5.89 | -0.17% | 60923 |
| Apr 28, 2026 | 6.14 | 6.14 | 5.97 | 5.97 | -2.77% | 145784 |
| Apr 27, 2026 | 6.51 | 6.53 | 6.15 | 6.26 | -3.84% | 239628 |
| Apr 24, 2026 | 6.82 | 6.90 | 6.77 | 6.88 | 0.88% | 34984 |
| Apr 23, 2026 | 6.57 | 6.78 | 6.57 | 6.74 | 2.59% | 87555 |
| Apr 22, 2026 | 6.62 | 6.70 | 6.54 | 6.69 | 0.98% | 61391 |
| Apr 21, 2026 | 6.69 | 6.78 | 6.52 | 6.52 | -2.55% | 103331 |
| Apr 20, 2026 | 6.71 | 6.93 | 6.70 | 6.78 | 1.04% | 273188 |
| Apr 17, 2026 | 6.90 | 6.97 | 6.87 | 6.87 | -0.43% | 104208 |
| Apr 16, 2026 | 6.78 | 6.87 | 6.76 | 6.80 | 0.29% | 491220 |
| Apr 15, 2026 | 6.78 | 6.89 | 6.64 | 6.69 | -1.33% | 21794 |
| Apr 14, 2026 | 6.80 | 6.86 | 6.75 | 6.80 | 0 | 56116 |
| Apr 13, 2026 | 6.74 | 6.74 | 6.64 | 6.70 | -0.59% | 89516 |
| Apr 10, 2026 | 6.81 | 6.89 | 6.81 | 6.86 | 0.73% | 86527 |
| Apr 09, 2026 | 6.77 | 6.94 | 6.70 | 6.81 | 0.59% | 184112 |
| Apr 08, 2026 | 6.92 | 6.94 | 6.78 | 6.79 | -1.88% | 178750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.