Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6.05 | 6.05 | 5.97 | 6 | -0.83% | 605 |
| Jun 19, 2026 | 6.01 | 6.05 | 6.01 | 6.04 | 0.42% | 7665 |
| Jun 18, 2026 | 6.26 | 6.28 | 6.06 | 6.06 | -3.27% | 53341 |
| Jun 17, 2026 | 6.48 | 6.54 | 6.36 | 6.36 | -1.85% | 483301 |
| Jun 16, 2026 | 6.33 | 6.43 | 6.32 | 6.42 | 1.42% | 744880 |
| Jun 15, 2026 | 6.33 | 6.34 | 6.20 | 6.32 | -0.16% | 351602 |
| Jun 12, 2026 | 5.83 | 5.92 | 5.70 | 5.91 | 1.37% | 99265 |
| Jun 11, 2026 | 5.47 | 5.59 | 5.47 | 5.59 | 2.10% | 295365 |
| Jun 10, 2026 | 5.40 | 5.49 | 5.40 | 5.44 | 0.74% | 84727 |
| Jun 09, 2026 | 5.83 | 5.83 | 5.52 | 5.55 | -4.80% | 163658 |
| Jun 08, 2026 | 5.87 | 5.87 | 5.78 | 5.78 | -1.53% | 86611 |
| Jun 05, 2026 | 6.23 | 6.25 | 5.87 | 5.87 | -5.78% | 203936 |
| Jun 04, 2026 | 6.45 | 6.48 | 6.34 | 6.34 | -1.71% | 78177 |
| Jun 03, 2026 | 6.43 | 6.43 | 6.33 | 6.33 | -1.56% | 50911 |
| Jun 02, 2026 | 6.54 | 6.56 | 6.47 | 6.47 | -1.07% | 76265 |
| Jun 01, 2026 | 6.41 | 6.55 | 6.34 | 6.55 | 2.11% | 196218 |
| May 29, 2026 | 6.40 | 6.55 | 6.37 | 6.53 | 2.03% | 78118 |
| May 28, 2026 | 6.21 | 6.48 | 6.14 | 6.46 | 4.03% | 95921 |
| May 27, 2026 | 6.39 | 6.40 | 6.35 | 6.35 | -0.70% | 113886 |
| May 26, 2026 | 6.42 | 6.46 | 6.42 | 6.45 | 0.47% | 68146 |
| May 25, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.