Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.37 | 6.37 | 6.35 | 6.35 | -0.24% | 39674 |
| Dec 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 43637 |
| Dec 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 163920 |
| Dec 12, 2025 | 6.33 | 6.33 | 6.27 | 6.29 | -0.63% | 116893 |
| Dec 11, 2025 | 6.52 | 6.61 | 6.52 | 6.61 | 1.44% | 149164 |
| Dec 10, 2025 | 6.30 | 6.34 | 6.30 | 6.34 | 0.63% | 106568 |
| Dec 09, 2025 | 6.23 | 6.39 | 6.23 | 6.39 | 2.49% | 172581 |
| Dec 08, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.85% | 163910 |
| Dec 04, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 63472 |
| Dec 03, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 24964 |
| Dec 02, 2025 | 6.30 | 6.30 | 6.11 | 6.17 | -2.07% | 322283 |
| Dec 01, 2025 | 6.51 | 6.51 | 6.35 | 6.35 | -2.46% | 127042 |
| Nov 28, 2025 | 6.45 | 6.48 | 6.42 | 6.48 | 0.54% | 99174 |
| Nov 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 1438 |
| Nov 26, 2025 | 6.08 | 6.30 | 6.08 | 6.30 | 3.62% | 300954 |
| Nov 25, 2025 | 6.05 | 6.06 | 6.05 | 6.06 | 0.17% | 200117 |
| Nov 24, 2025 | 5.54 | 5.78 | 5.54 | 5.77 | 4.15% | 199785 |
| Nov 21, 2025 | 5.28 | 5.42 | 5.28 | 5.35 | 1.33% | 157095 |
| Nov 20, 2025 | 5.60 | 5.60 | 5.34 | 5.34 | -4.73% | 207099 |
| Nov 19, 2025 | 5.70 | 5.72 | 5.62 | 5.62 | -1.49% | 339917 |
| Nov 18, 2025 | 5.56 | 5.57 | 5.54 | 5.57 | 0.18% | 37892 |
Access
/time_series
data via our API — starting from the
Basic plan.