Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 2774700 |
| May 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1431900 |
| May 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1790600 |
| May 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1266900 |
| May 09, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1503500 |
| May 08, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1279700 |
| May 07, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 198300 |
| May 06, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1299200 |
| May 02, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1927000 |
| Apr 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 968100 |
| Apr 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 411000 |
| Apr 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 410100 |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1086100 |
| Apr 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 838800 |
| Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 309700 |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 841000 |
| Apr 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 738300 |