Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.24 | 8.48 | 8.23 | 8.48 | 2.86% | 0 |
| Oct 23, 2025 | 8.03 | 8.22 | 7.93 | 8.22 | 2.36% | 0 |
| Oct 22, 2025 | 8.07 | 8.11 | 7.94 | 7.96 | -1.31% | 0 |
| Oct 21, 2025 | 8.36 | 8.37 | 8.14 | 8.14 | -2.65% | 0 |
| Oct 20, 2025 | 7.79 | 7.81 | 7.79 | 7.81 | 0.23% | 0 |
| Oct 17, 2025 | 7.98 | 8.06 | 7.71 | 7.71 | -3.36% | 0 |
| Oct 16, 2025 | 8.16 | 8.28 | 8.16 | 8.28 | 1.45% | 0 |
| Oct 15, 2025 | 7.85 | 8.11 | 7.85 | 8.02 | 2.06% | 0 |
| Oct 14, 2025 | 7.91 | 7.92 | 7.88 | 7.88 | -0.38% | 0 |
| Oct 13, 2025 | 7.74 | 8.00 | 7.74 | 7.98 | 3.13% | 0 |
| Oct 10, 2025 | 8.60 | 8.60 | 8.53 | 8.53 | -0.84% | 0 |
| Oct 09, 2025 | 8.41 | 8.54 | 8.41 | 8.54 | 1.50% | 0 |
| Oct 08, 2025 | 8.31 | 8.50 | 8.31 | 8.50 | 2.34% | 0 |
| Oct 07, 2025 | 7.73 | 8.24 | 7.73 | 8.24 | 6.63% | 0 |
| Oct 06, 2025 | 7.73 | 7.97 | 7.73 | 7.92 | 2.46% | 0 |
| Oct 03, 2025 | 7.77 | 7.87 | 7.77 | 7.86 | 1.16% | 0 |
| Oct 02, 2025 | 7.74 | 7.75 | 7.71 | 7.71 | -0.46% | 0 |
| Oct 01, 2025 | 7.38 | 7.72 | 7.37 | 7.72 | 4.52% | 0 |
| Sep 30, 2025 | 7.54 | 7.60 | 7.49 | 7.49 | -0.61% | 0 |
| Sep 29, 2025 | 7.54 | 7.56 | 7.52 | 7.52 | -0.34% | 0 |
| Sep 26, 2025 | 7.41 | 7.52 | 7.36 | 7.36 | -0.59% | 0 |
| Sep 25, 2025 | 7.00 | 7.36 | 6.99 | 7.36 | 5.15% | 0 |