Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 7.11 | 7.20 | 7.09 | 7.20 | 1.27% | 0 |
| Apr 08, 2026 | 6.93 | 7.09 | 6.92 | 7.09 | 2.38% | 0 |
| Apr 07, 2026 | 6.95 | 6.96 | 6.70 | 6.70 | -3.67% | 0 |
| Apr 02, 2026 | 7.10 | 7.12 | 6.99 | 6.99 | -1.66% | 0 |
| Apr 01, 2026 | 7.12 | 7.27 | 7.12 | 7.27 | 2.08% | 0 |
| Mar 31, 2026 | 7.00 | 7.11 | 7.00 | 7.04 | 0.57% | 0 |
| Mar 30, 2026 | 6.84 | 6.98 | 6.84 | 6.98 | 2.11% | 0 |
| Mar 27, 2026 | 6.98 | 7.01 | 6.93 | 6.96 | -0.23% | 0 |
| Mar 26, 2026 | 7.00 | 7.11 | 6.97 | 6.97 | -0.51% | 0 |
| Mar 25, 2026 | 6.87 | 7.19 | 6.87 | 7.02 | 2.13% | 0 |
| Mar 24, 2026 | 6.87 | 6.90 | 6.86 | 6.90 | 0.44% | 0 |
| Mar 23, 2026 | 6.97 | 7.15 | 6.89 | 6.89 | -1.15% | 0 |
| Mar 20, 2026 | 6.90 | 6.95 | 6.88 | 6.91 | 0.14% | 0 |
| Mar 19, 2026 | 6.92 | 6.92 | 6.87 | 6.90 | -0.35% | 0 |
| Mar 18, 2026 | 6.99 | 7.02 | 6.95 | 6.95 | -0.63% | 0 |
| Mar 17, 2026 | 7.15 | 7.15 | 6.99 | 6.99 | -2.13% | 0 |
| Mar 16, 2026 | 7.05 | 7.19 | 7.02 | 7.17 | 1.70% | 0 |
| Mar 13, 2026 | 7.02 | 7.03 | 7 | 7 | -0.31% | 0 |
| Mar 12, 2026 | 6.97 | 6.99 | 6.97 | 6.99 | 0.40% | 0 |
| Mar 11, 2026 | 7.16 | 7.19 | 7.10 | 7.10 | -0.84% | 0 |
| Mar 10, 2026 | 7.15 | 7.29 | 7.14 | 7.19 | 0.59% | 0 |
| Mar 09, 2026 | 6.98 | 7.07 | 6.97 | 7.04 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.