Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.35 | 9.69 | 9.35 | 9.54 | 1.99% | 0 |
| Jan 15, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 0.14% | 0 |
| Jan 14, 2026 | 10.32 | 10.51 | 10.31 | 10.34 | 0.19% | 0 |
| Jan 13, 2026 | 10.51 | 10.68 | 10.51 | 10.68 | 1.62% | 0 |
| Jan 12, 2026 | 10.94 | 10.94 | 10.51 | 10.65 | -2.70% | 0 |
| Jan 09, 2026 | 11.41 | 11.46 | 11.31 | 11.31 | -0.88% | 0 |
| Jan 08, 2026 | 11.74 | 11.76 | 11.55 | 11.55 | -1.62% | 0 |
| Jan 07, 2026 | 10.94 | 11.57 | 10.94 | 11.57 | 5.71% | 0 |
| Jan 06, 2026 | 10.84 | 11.21 | 10.83 | 11.21 | 3.46% | 0 |
| Jan 05, 2026 | 10.61 | 10.94 | 10.30 | 10.94 | 3.11% | 0 |
| Jan 02, 2026 | 10.42 | 10.45 | 10.35 | 10.35 | -0.67% | 0 |
| Dec 30, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 0.15% | 0 |
| Dec 29, 2025 | 10.45 | 10.45 | 10.22 | 10.34 | -1.10% | 0 |
| Dec 23, 2025 | 10.76 | 10.77 | 10.48 | 10.61 | -1.39% | 0 |
| Dec 22, 2025 | 10.51 | 10.89 | 10.51 | 10.89 | 3.62% | 0 |
| Dec 19, 2025 | 10.36 | 10.76 | 10.36 | 10.76 | 3.81% | 0 |
| Dec 18, 2025 | 10.29 | 10.61 | 10.29 | 10.43 | 1.41% | 0 |
| Dec 17, 2025 | 10.31 | 10.68 | 10.30 | 10.35 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.