Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 8.83 | 9.05 | 8.83 | 9.05 | 2.49% | 0 |
| Feb 05, 2026 | 9.57 | 9.58 | 9.41 | 9.41 | -1.67% | 0 |
| Feb 04, 2026 | 9.68 | 9.89 | 9.65 | 9.65 | -0.23% | 0 |
| Feb 03, 2026 | 9.82 | 10.02 | 9.81 | 9.81 | -0.18% | 0 |
| Feb 02, 2026 | 9.38 | 9.91 | 9.38 | 9.91 | 5.61% | 0 |
| Jan 30, 2026 | 9.82 | 9.82 | 9.52 | 9.66 | -1.67% | 0 |
| Jan 29, 2026 | 9.67 | 9.91 | 9.62 | 9.86 | 1.99% | 0 |
| Jan 28, 2026 | 10.08 | 10.18 | 9.77 | 9.77 | -3.10% | 0 |
| Jan 27, 2026 | 9.92 | 10 | 9.90 | 10 | 0.79% | 0 |
| Jan 26, 2026 | 9.98 | 10.01 | 9.93 | 10.01 | 0.25% | 0 |
| Jan 23, 2026 | 10.10 | 10.47 | 10.08 | 10.20 | 0.99% | 0 |
| Jan 22, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 0.23% | 0 |
| Jan 21, 2026 | 9.38 | 9.70 | 9.38 | 9.70 | 3.37% | 0 |
| Jan 20, 2026 | 9.21 | 9.51 | 9.14 | 9.51 | 3.28% | 0 |
| Jan 19, 2026 | 9.27 | 9.30 | 9.26 | 9.26 | -0.11% | 0 |
| Jan 16, 2026 | 9.35 | 9.69 | 9.35 | 9.54 | 1.99% | 0 |
| Jan 15, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 0.14% | 0 |
| Jan 14, 2026 | 10.32 | 10.51 | 10.31 | 10.34 | 0.19% | 0 |
| Jan 13, 2026 | 10.51 | 10.68 | 10.51 | 10.68 | 1.62% | 0 |
| Jan 12, 2026 | 10.94 | 10.94 | 10.51 | 10.65 | -2.70% | 0 |
| Jan 09, 2026 | 11.41 | 11.46 | 11.31 | 11.31 | -0.88% | 0 |
| Jan 08, 2026 | 11.74 | 11.76 | 11.55 | 11.55 | -1.62% | 0 |
| Jan 07, 2026 | 10.94 | 11.57 | 10.94 | 11.57 | 5.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.