Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.92 | 6.92 | 6.87 | 6.90 | -0.35% | 0 |
| Mar 18, 2026 | 6.99 | 7.02 | 6.95 | 6.95 | -0.63% | 0 |
| Mar 17, 2026 | 7.15 | 7.15 | 6.99 | 6.99 | -2.13% | 0 |
| Mar 16, 2026 | 7.05 | 7.19 | 7.02 | 7.17 | 1.70% | 0 |
| Mar 13, 2026 | 7.02 | 7.03 | 7 | 7 | -0.31% | 0 |
| Mar 12, 2026 | 6.97 | 6.99 | 6.97 | 6.99 | 0.40% | 0 |
| Mar 11, 2026 | 7.16 | 7.19 | 7.10 | 7.10 | -0.84% | 0 |
| Mar 10, 2026 | 7.15 | 7.29 | 7.14 | 7.19 | 0.59% | 0 |
| Mar 09, 2026 | 6.98 | 7.07 | 6.97 | 7.04 | 0.89% | 0 |
| Mar 06, 2026 | 7.21 | 7.21 | 7.11 | 7.11 | -1.33% | 0 |
| Mar 05, 2026 | 7.45 | 7.50 | 7.20 | 7.20 | -3.35% | 0 |
| Mar 04, 2026 | 7.57 | 7.62 | 7.50 | 7.50 | -0.85% | 0 |
| Mar 03, 2026 | 7.56 | 7.72 | 7.53 | 7.72 | 2.06% | 0 |
| Mar 02, 2026 | 6.82 | 7.02 | 6.81 | 7.02 | 3.02% | 0 |
| Feb 27, 2026 | 7.60 | 7.60 | 7.10 | 7.10 | -6.61% | 0 |
| Feb 26, 2026 | 9.21 | 9.39 | 9.21 | 9.37 | 1.78% | 0 |
| Feb 25, 2026 | 9.19 | 9.42 | 9.19 | 9.30 | 1.15% | 0 |
| Feb 24, 2026 | 9.22 | 9.38 | 9.20 | 9.22 | -0.07% | 0 |
| Feb 23, 2026 | 9.10 | 9.21 | 8.99 | 9.21 | 1.23% | 0 |
| Feb 20, 2026 | 9.27 | 9.31 | 9.10 | 9.31 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.