Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.92 | 7.96 | 7.88 | 7.96 | 0.44% | 0 |
| May 28, 2026 | 7.68 | 7.82 | 7.67 | 7.82 | 1.89% | 0 |
| May 27, 2026 | 7.85 | 7.88 | 7.72 | 7.72 | -1.66% | 0 |
| May 26, 2026 | 7.35 | 7.35 | 7.22 | 7.22 | -1.77% | 0 |
| May 25, 2026 | 7.25 | 7.25 | 7.24 | 7.25 | 0 | 0 |
| May 22, 2026 | 7.16 | 7.33 | 7.16 | 7.27 | 1.54% | 0 |
| May 21, 2026 | 6.93 | 7.10 | 6.93 | 7.10 | 2.38% | 0 |
| May 20, 2026 | 6.87 | 7.15 | 6.87 | 7.15 | 4.00% | 0 |
| May 19, 2026 | 7.00 | 7.02 | 6.95 | 6.95 | -0.71% | 0 |
| May 18, 2026 | 6.82 | 7.03 | 6.82 | 7.02 | 2.86% | 0 |
| May 15, 2026 | 6.96 | 6.96 | 6.80 | 6.80 | -2.37% | 0 |
| May 14, 2026 | 7.06 | 7.18 | 7 | 7 | -0.78% | 0 |
| May 13, 2026 | 7.17 | 7.18 | 7.09 | 7.09 | -1.12% | 0 |
| May 12, 2026 | 7.53 | 7.53 | 7.18 | 7.18 | -4.65% | 0 |
| May 11, 2026 | 8.03 | 8.03 | 7.86 | 7.86 | -2.06% | 0 |
| May 08, 2026 | 7.71 | 8.05 | 7.70 | 8.05 | 4.35% | 0 |
| May 07, 2026 | 7.68 | 7.75 | 7.68 | 7.70 | 0.26% | 0 |
| May 06, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 2.62% | 0 |
| May 05, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 0.14% | 0 |
| May 04, 2026 | 7.15 | 7.23 | 7.13 | 7.15 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.