Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.60 | 7.60 | 7.10 | 7.10 | -6.61% | 0 |
| Feb 26, 2026 | 9.21 | 9.39 | 9.21 | 9.37 | 1.78% | 0 |
| Feb 25, 2026 | 9.19 | 9.42 | 9.19 | 9.30 | 1.15% | 0 |
| Feb 24, 2026 | 9.22 | 9.38 | 9.20 | 9.22 | -0.07% | 0 |
| Feb 23, 2026 | 9.10 | 9.21 | 8.99 | 9.21 | 1.23% | 0 |
| Feb 20, 2026 | 9.27 | 9.31 | 9.10 | 9.31 | 0.37% | 0 |
| Feb 19, 2026 | 9.05 | 9.16 | 9.02 | 9.16 | 1.19% | 0 |
| Feb 18, 2026 | 8.95 | 9.17 | 8.95 | 9.10 | 1.65% | 0 |
| Feb 17, 2026 | 9.03 | 9.12 | 9.02 | 9.02 | -0.07% | 0 |
| Feb 16, 2026 | 9.05 | 9.07 | 9.05 | 9.05 | 0 | 0 |
| Feb 13, 2026 | 9.05 | 9.31 | 9.02 | 9.27 | 2.43% | 0 |
| Feb 12, 2026 | 9.23 | 9.30 | 8.96 | 8.96 | -2.90% | 0 |
| Feb 11, 2026 | 9.12 | 9.21 | 9.03 | 9.21 | 1.01% | 0 |
| Feb 10, 2026 | 9.17 | 9.45 | 9.17 | 9.44 | 3.01% | 0 |
| Feb 09, 2026 | 9.14 | 9.17 | 8.94 | 9.17 | 0.35% | 0 |
| Feb 06, 2026 | 8.83 | 9.05 | 8.83 | 9.05 | 2.49% | 0 |
| Feb 05, 2026 | 9.57 | 9.58 | 9.41 | 9.41 | -1.67% | 0 |
| Feb 04, 2026 | 9.68 | 9.89 | 9.65 | 9.65 | -0.23% | 0 |
| Feb 03, 2026 | 9.82 | 10.02 | 9.81 | 9.81 | -0.18% | 0 |
| Feb 02, 2026 | 9.38 | 9.91 | 9.38 | 9.91 | 5.61% | 0 |
| Jan 30, 2026 | 9.82 | 9.82 | 9.52 | 9.66 | -1.67% | 0 |
| Jan 29, 2026 | 9.67 | 9.91 | 9.62 | 9.86 | 1.99% | 0 |
| Jan 28, 2026 | 10.08 | 10.18 | 9.77 | 9.77 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.