Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.31 | 10.68 | 10.30 | 10.35 | 0.34% | 0 |
| Dec 16, 2025 | 10.35 | 10.40 | 10.35 | 10.36 | 0.10% | 0 |
| Dec 15, 2025 | 9.55 | 9.95 | 9.55 | 9.95 | 4.19% | 0 |
| Dec 12, 2025 | 9.91 | 9.97 | 9.89 | 9.89 | -0.20% | 0 |
| Dec 11, 2025 | 9.75 | 9.82 | 9.73 | 9.78 | 0.31% | 0 |
| Dec 10, 2025 | 9.89 | 9.94 | 9.64 | 9.79 | -0.99% | 0 |
| Dec 09, 2025 | 10.09 | 10.15 | 10.09 | 10.15 | 0.59% | 0 |
| Dec 08, 2025 | 10.11 | 10.16 | 10.09 | 10.09 | -0.25% | 0 |
| Dec 05, 2025 | 10.26 | 10.28 | 10.11 | 10.16 | -1.02% | 0 |
| Dec 04, 2025 | 9.86 | 10.43 | 9.84 | 10.43 | 5.76% | 0 |
| Dec 03, 2025 | 9.24 | 9.24 | 9.22 | 9.22 | -0.17% | 0 |
| Dec 02, 2025 | 9.19 | 9.40 | 9.19 | 9.27 | 0.80% | 0 |
| Dec 01, 2025 | 9.57 | 9.57 | 9.33 | 9.33 | -2.53% | 0 |
| Nov 28, 2025 | 9.56 | 9.59 | 9.55 | 9.55 | -0.13% | 0 |
| Nov 27, 2025 | 9.44 | 9.53 | 9.44 | 9.53 | 1.02% | 0 |
| Nov 26, 2025 | 9.38 | 9.51 | 9.29 | 9.51 | 1.43% | 0 |
| Nov 25, 2025 | 9.27 | 9.40 | 9.26 | 9.40 | 1.36% | 0 |
| Nov 24, 2025 | 8.64 | 8.65 | 8.61 | 8.61 | -0.42% | 0 |
| Nov 21, 2025 | 7.79 | 8.00 | 7.79 | 8.00 | 2.62% | 0 |
| Nov 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02% | 0 |
| Nov 19, 2025 | 8.65 | 8.71 | 8.49 | 8.49 | -1.80% | 0 |
| Nov 18, 2025 | 8.49 | 8.77 | 8.49 | 8.77 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.