Hon Hai Precision Industry Co., Ltd. (080646) - Historical data, historical prices

2.30000 TWD

0.04

1.77%

Last update Jun 12, 11:55 AM CST

Market closed

Day range

2.30000

2.30000

2.30000

Previous close

2.26000

Open

2.30000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd.

2.30

0.04

1.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2025	2.30	2.30	2.30	2.30	0	92000
Jun 10, 2025	2.26	2.26	2.26	2.26	0	1000
Jun 06, 2025	2.21	2.21	2.18	2.18	-1.36%	65000
Jun 05, 2025	2.32	2.32	2.32	2.32	0	52000
May 29, 2025	2.26	2.26	2.26	2.26	0	15000
May 22, 2025	2.11	2.11	2.11	2.11	0	13000
May 21, 2025	2.25	2.25	2.25	2.25	0	10000
May 16, 2025	2.44	2.44	2.44	2.44	0	5000