Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.92 | 4.01 | 3.91 | 3.99 | 1.76% | 12986 |
| Apr 01, 2026 | 3.95 | 3.95 | 3.84 | 3.89 | -1.44% | 21845 |
| Mar 31, 2026 | 3.83 | 3.91 | 3.82 | 3.91 | 2.11% | 18442 |
| Mar 30, 2026 | 3.74 | 3.83 | 3.72 | 3.80 | 1.71% | 5565 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.71 | 3.72 | -1.12% | 37653 |
| Mar 26, 2026 | 3.60 | 3.71 | 3.58 | 3.71 | 3.08% | 33529 |
| Mar 25, 2026 | 3.56 | 3.61 | 3.56 | 3.61 | 1.21% | 34270 |
| Mar 24, 2026 | 3.49 | 3.60 | 3.49 | 3.59 | 2.86% | 28355 |
| Mar 23, 2026 | 3.31 | 3.51 | 3.29 | 3.46 | 4.47% | 55910 |
| Mar 20, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 0 | 41859 |
| Mar 19, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 1.42% | 40226 |
| Mar 18, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 0 | 767 |
| Mar 17, 2026 | 3.35 | 3.38 | 3.35 | 3.38 | 0.90% | 9275 |
| Mar 16, 2026 | 3.34 | 3.37 | 3.32 | 3.37 | 0.93% | 7504 |
| Mar 13, 2026 | 3.34 | 3.39 | 3.34 | 3.38 | 1.08% | 77448 |
| Mar 12, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | -0.36% | 5295 |
| Mar 11, 2026 | 3.33 | 3.39 | 3.33 | 3.39 | 1.74% | 100 |
| Mar 10, 2026 | 3.44 | 3.44 | 3.33 | 3.33 | -3.06% | 9670 |
| Mar 09, 2026 | 3.14 | 3.40 | 3.14 | 3.32 | 5.76% | 7208 |
| Mar 06, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 0.81% | 3452 |
| Mar 05, 2026 | 3.32 | 3.35 | 3.29 | 3.29 | -0.84% | 14572 |
| Mar 04, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.63% | 52939 |
| Mar 03, 2026 | 3.35 | 3.35 | 3.11 | 3.22 | -3.76% | 57294 |
| Mar 02, 2026 | 3.61 | 3.61 | 3.41 | 3.43 | -5.20% | 20919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.