Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.33 | 2.36 | 2.33 | 2.36 | 1.46% | 16725 |
| Dec 12, 2025 | 2.36 | 2.44 | 2.33 | 2.44 | 3.30% | 14850 |
| Dec 11, 2025 | 2.38 | 2.40 | 2.36 | 2.40 | 0.63% | 11986 |
| Dec 10, 2025 | 2.42 | 2.42 | 2.35 | 2.35 | -2.89% | 76793 |
| Dec 09, 2025 | 2.45 | 2.51 | 2.43 | 2.51 | 2.53% | 33514 |
| Dec 08, 2025 | 2.46 | 2.53 | 2.46 | 2.53 | 2.89% | 11510 |
| Dec 05, 2025 | 2.43 | 2.45 | 2.41 | 2.44 | 0.58% | 27047 |
| Dec 04, 2025 | 2.38 | 2.42 | 2.36 | 2.41 | 1.39% | 18006 |
| Dec 03, 2025 | 2.33 | 2.35 | 2.33 | 2.34 | 0.47% | 9150 |
| Dec 02, 2025 | 2.36 | 2.36 | 2.29 | 2.32 | -1.78% | 67349 |
| Dec 01, 2025 | 2.35 | 2.45 | 2.33 | 2.45 | 4.00% | 3651 |
| Nov 28, 2025 | 2.36 | 2.38 | 2.34 | 2.38 | 0.47% | 9579 |
| Nov 27, 2025 | 2.36 | 2.38 | 2.34 | 2.38 | 0.51% | 55130 |
| Nov 26, 2025 | 2.37 | 2.39 | 2.35 | 2.38 | 0.29% | 7533 |
| Nov 25, 2025 | 2.34 | 2.39 | 2.34 | 2.35 | 0.21% | 20700 |
| Nov 24, 2025 | 2.33 | 2.41 | 2.33 | 2.41 | 3.56% | 4000 |
| Nov 21, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 3.76% | 6000 |
| Nov 20, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 1.95% | 210044 |
| Nov 19, 2025 | 2.29 | 2.35 | 2.26 | 2.35 | 2.67% | 19655 |
| Nov 18, 2025 | 2.25 | 2.33 | 2.24 | 2.33 | 3.47% | 11683 |
| Nov 17, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 3.04% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.