Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 1542300 |
| May 02, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17500000 | 9.37% | 4743100 |
| Apr 30, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 1446800 |
| Apr 29, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 1649900 |
| Apr 28, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 1062000 |
| Apr 25, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 1320300 |
| Apr 24, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15500000 | 0 | 1509800 |
| Apr 23, 2025 | 0.14500000 | 0.16000000 | 0.14500000 | 0.15500000 | 6.90% | 2197700 |
| Apr 22, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 892400 |
| Apr 21, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 279500 |
| Apr 18, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 408000 |
| Apr 17, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 209200 |
| Apr 16, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 944000 |
| Apr 15, 2025 | 0.15500000 | 0.16000000 | 0.14500000 | 0.15000001 | -3.23% | 1393000 |
| Apr 14, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 1284400 |
| Apr 11, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 2573900 |
| Apr 10, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14000000 | -3.45% | 4650200 |
| Apr 09, 2025 | 0.14500000 | 0.15000001 | 0.13500001 | 0.13500001 | -6.90% | 2261200 |
| Apr 08, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 2146100 |
| Apr 07, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 4561400 |