Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Dec 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Dec 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Dec 09, 2025 | 2.74 | 2.74 | 2.58 | 2.58 | -5.84% | 0 |
| Dec 08, 2025 | 2.76 | 2.76 | 2.68 | 2.68 | -2.90% | 0 |
| Dec 05, 2025 | 2.78 | 2.78 | 2.58 | 2.58 | -7.19% | 0 |
| Dec 04, 2025 | 2.74 | 2.74 | 2.68 | 2.70 | -1.46% | 0 |
| Dec 03, 2025 | 2.80 | 2.80 | 2.54 | 2.54 | -9.29% | 0 |
| Dec 02, 2025 | 2.88 | 2.88 | 2.60 | 2.60 | -9.72% | 0 |
| Dec 01, 2025 | 2.96 | 2.96 | 2.68 | 2.68 | -9.46% | 0 |
| Nov 28, 2025 | 3.02 | 3.02 | 2.88 | 2.88 | -4.64% | 0 |
| Nov 27, 2025 | 3.04 | 3.04 | 2.92 | 2.92 | -3.95% | 0 |
| Nov 26, 2025 | 3.10 | 3.10 | 2.94 | 2.94 | -5.16% | 0 |
| Nov 25, 2025 | 3.24 | 3.24 | 3.06 | 3.06 | -5.56% | 0 |
| Nov 24, 2025 | 3.30 | 3.30 | 2.98 | 2.98 | -9.70% | 0 |
| Nov 21, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | -3.03% | 0 |
| Nov 20, 2025 | 3.34 | 3.34 | 3.18 | 3.18 | -4.79% | 0 |
| Nov 19, 2025 | 3.40 | 3.40 | 3.14 | 3.14 | -7.65% | 0 |
| Nov 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Nov 17, 2025 | 3.60 | 3.60 | 3.42 | 3.42 | -5% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.