Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.26 | 3.40 | 3.26 | 3.40 | 4.29% | 0 |
| Sep 10, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 0.60% | 0 |
| Sep 08, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Sep 05, 2025 | 3.66 | 3.66 | 3.36 | 3.36 | -8.20% | 0 |
| Sep 04, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Sep 03, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Sep 02, 2025 | 3.74 | 3.74 | 3.40 | 3.40 | -9.09% | 0 |
| Sep 01, 2025 | 3.74 | 3.74 | 3.40 | 3.40 | -9.09% | 0 |
| Aug 29, 2025 | 3.76 | 3.76 | 3.54 | 3.54 | -5.85% | 0 |
| Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Aug 27, 2025 | 3.86 | 3.86 | 3.82 | 3.82 | -1.04% | 0 |
| Aug 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Aug 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Aug 22, 2025 | 3.86 | 3.86 | 3.50 | 3.50 | -9.33% | 0 |
| Aug 21, 2025 | 3.86 | 3.86 | 3.70 | 3.70 | -4.15% | 0 |
| Aug 20, 2025 | 3.88 | 3.88 | 3.50 | 3.50 | -9.79% | 0 |
| Aug 19, 2025 | 3.86 | 3.86 | 3.52 | 3.52 | -8.81% | 0 |
| Aug 18, 2025 | 3.88 | 3.88 | 3.50 | 3.50 | -9.79% | 0 |
| Aug 15, 2025 | 3.90 | 3.90 | 3.70 | 3.70 | -5.13% | 0 |
| Aug 14, 2025 | 3.88 | 3.88 | 3.70 | 3.72 | -4.12% | 0 |
| Aug 13, 2025 | 3.94 | 3.94 | 3.68 | 3.68 | -6.60% | 0 |
| Aug 12, 2025 | 3.88 | 3.88 | 3.66 | 3.74 | -3.61% | 0 |
| Aug 11, 2025 | 3.88 | 3.88 | 3.70 | 3.72 | -4.12% | 0 |