Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 318 | 324 | 310 | 315 | -0.94% | 59059 |
| Jun 23, 2025 | 340 | 346 | 322 | 324 | -4.71% | 720450 |
| Jun 20, 2025 | 339 | 346 | 332 | 340 | 0.29% | 11706 |
| Jun 19, 2025 | 339 | 346 | 333 | 339 | 0 | 1083765 |
| Jun 18, 2025 | 325 | 346 | 325 | 339 | 4.31% | 1664994 |
| Jun 17, 2025 | 321 | 328 | 320 | 324 | 0.93% | 21031 |
| Jun 16, 2025 | 321 | 327.38 | 319.11 | 321 | 0 | 11777 |
| Jun 13, 2025 | 321 | 328 | 319.10 | 321 | 0 | 1113 |
| Jun 12, 2025 | 321 | 327.30 | 318 | 321 | 0 | 21125 |
| Jun 11, 2025 | 319 | 326.50 | 319 | 320 | 0.31% | 20067 |
| Jun 10, 2025 | 307 | 324.27 | 300 | 320 | 4.23% | 377013 |
| Jun 09, 2025 | 299 | 307 | 299 | 307 | 2.68% | 16055 |
| Jun 06, 2025 | 299 | 306 | 292 | 299 | 0 | 1759 |
| Jun 05, 2025 | 302 | 306 | 293 | 299 | -0.99% | 314943 |
| Jun 04, 2025 | 301 | 306 | 296 | 302 | 0.33% | 5450 |
| Jun 03, 2025 | 301 | 305.50 | 299.60 | 301 | 0 | 121763 |
| Jun 02, 2025 | 302 | 306 | 296 | 301 | -0.33% | 6536 |
| May 30, 2025 | 302 | 306 | 298 | 300 | -0.66% | 461592 |
| May 29, 2025 | 301 | 312 | 300 | 300 | -0.33% | 12408 |
| May 28, 2025 | 298 | 306 | 296 | 301 | 1.01% | 238791 |
| May 27, 2025 | 295 | 300 | 290 | 296 | 0.34% | 180978 |