Dividend 15 Split Corp. II (DF) - Historical data, historical prices

United States

closing in 1h 52m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.00 0.59%
EUR/USD 1.16 -0.04%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.00 0.59%
EUR/USD 1.16 -0.04%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.00 0.59%
EUR/USD 1.16 -0.04%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.00 0.59%
EUR/USD 1.16 -0.04%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

8.12000 CAD

0.07

0.87%

Last update May 20, 3:18 PM EDT

Main market

Day range

8.12000

8.080000

8.12000

Previous close

8.050000

Access this stock data via API

Dividend 15 Split Corp. II

8.12

0.07

0.87%

Historical data

Prices

Date	Close
May 20, 2026	8.12
May 19, 2026	8.05
May 15, 2026	8.04
May 14, 2026	8.05
May 13, 2026	8.02
May 12, 2026	8.03
May 08, 2026	8.01
May 07, 2026	8.01
May 06, 2026	8
May 05, 2026	8.01
May 04, 2026	7.91
May 01, 2026	8.03
Apr 30, 2026	8
Apr 29, 2026	7.99
Apr 28, 2026	7.98
Apr 27, 2026	7.96
Apr 24, 2026	7.96
Apr 22, 2026	7.85
Apr 21, 2026	7.87

Access /time_series data via our API — starting from the Basic plan and above.