IRSA Inversiones y Representaciones Sociedad Anónima (IRY) - Historical data, historical prices

13 EUR

0.2

1.56%

Last update Dec 12, 9:05 AM CET

Market closed

Day range

13

13

13

Previous close

12.80000

Open

13

Access this stock data via API

IRSA Inversiones y Representaciones Sociedad ...

13.00

0.20

1.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13	13	13	13	0	0
Dec 11, 2025	12.80	12.90	12.80	12.80	0	0
Dec 10, 2025	13	13	12.50	12.50	-3.85%	0
Dec 09, 2025	13.10	13.10	13.10	13.10	0	0
Dec 08, 2025	13	13	12.50	12.50	-3.85%	2
Dec 05, 2025	13	13.30	13	13.30	2.31%	10
Dec 04, 2025	13.20	13.20	13.20	13.20	0	0
Dec 03, 2025	12.30	12.30	12.30	12.30	0	0
Dec 02, 2025	12.60	12.60	12.50	12.50	-0.79%	0
Dec 01, 2025	12.60	12.70	12.60	12.70	0.79%	0
Nov 28, 2025	12.60	12.90	12.60	12.90	2.38%	0
Nov 27, 2025	12.60	12.60	12.60	12.60	0	0
Nov 26, 2025	11.70	12.50	11.70	12.50	6.84%	0
Nov 25, 2025	11.80	11.90	11.80	11.90	0.85%	0
Nov 24, 2025	12.90	12.90	12.10	12.10	-6.20%	39
Nov 21, 2025	13.80	13.80	13.40	13.40	-2.90%	0
Nov 20, 2025	14.50	14.60	14.50	14.60	0.69%	0
Nov 19, 2025	13.90	14.10	13.90	14.10	1.44%	0
Nov 18, 2025	13.40	13.40	13.30	13.30	-0.75%	0
Nov 17, 2025	13.50	13.50	13.40	13.40	-0.74%	0
Nov 14, 2025	12.90	13.40	12.90	13.40	3.88%	0

Access /time_series data via our API — starting from the Basic plan.