IRSA Inversiones y Representaciones Sociedad Anónima (IRY) - Historical data, historical prices

13.10000 EUR

0.4

3.15%

Last update May 9, 5:26 PM CEST

Market closed

Day range

13.10000

12.60000

13.10000

Previous close

12.70000

Open

12.60000

Access this stock data via API

IRSA Inversiones y Representaciones Sociedad ...

13.10

0.40

3.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	12.60	13.10	12.60	13.10	3.97%	0
May 08, 2025	12.40	12.70	12.40	12.70	2.42%	0
May 07, 2025	12	12.80	12	12.80	6.67%	0
May 06, 2025	11.60	12	11.60	12	3.45%	0
May 05, 2025	11.70	12.30	11.70	12.30	5.13%	0
May 02, 2025	11.80	11.90	11.80	11.90	0.85%	0
Apr 30, 2025	11.90	12.20	11.90	12.20	2.52%	0
Apr 29, 2025	11.80	12.20	11.80	12.20	3.39%	0
Apr 28, 2025	12.10	12.30	12.10	12.30	1.65%	0
Apr 25, 2025	12.30	12.30	12.30	12.30	0	0
Apr 24, 2025	11.90	12.40	11.90	12.40	4.20%	0
Apr 23, 2025	12.20	12.60	12.20	12.60	3.28%	0
Apr 22, 2025	11.60	13.10	11.60	12.20	5.17%	250
Apr 17, 2025	11.90	12.70	11.90	12.70	6.72%	0
Apr 16, 2025	11.50	12.40	11.50	12.40	7.83%	0
Apr 15, 2025	11.70	12.20	11.70	12.20	4.27%	0
Apr 14, 2025	10.90	12	10.90	12	10.09%	0
Apr 11, 2025	10.30	11.30	10.30	10.70	3.88%	30