Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 120.70 | 121.35 | 120.65 | 121.35 | 0.54% | 180 |
| Dec 16, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | 108 |
| Dec 15, 2025 | 126.65 | 126.65 | 125.10 | 125.10 | -1.22% | 108 |
| Dec 12, 2025 | 127.65 | 134.95 | 127.65 | 128.75 | 0.86% | 275 |
| Dec 11, 2025 | 126.40 | 127.90 | 126.40 | 127.90 | 1.19% | 130 |
| Dec 10, 2025 | 122.55 | 126.50 | 122.55 | 126.50 | 3.22% | 30 |
| Dec 09, 2025 | 120.80 | 122.75 | 120.80 | 122.75 | 1.61% | 5 |
| Dec 08, 2025 | 122.40 | 122.40 | 121.45 | 121.55 | -0.69% | 48 |
| Dec 05, 2025 | 117.25 | 120.75 | 117.25 | 120.75 | 2.99% | 284 |
| Dec 04, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 230 |
| Dec 03, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | 230 |
| Dec 02, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | 230 |
| Dec 01, 2025 | 116.95 | 119.05 | 116.75 | 119.05 | 1.80% | 230 |
| Nov 28, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 80 |
| Nov 27, 2025 | 115.75 | 115.75 | 115.15 | 115.15 | -0.52% | 80 |
| Nov 26, 2025 | 113.35 | 116.90 | 113.35 | 116.90 | 3.13% | 50 |
| Nov 25, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | 48 |
| Nov 24, 2025 | 115.50 | 116.55 | 115.05 | 115.05 | -0.39% | 48 |
| Nov 21, 2025 | 112.40 | 117.35 | 112.40 | 117.35 | 4.40% | 521 |
| Nov 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 0 |
| Nov 19, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 39 |
| Nov 18, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.