Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 16 |
| Apr 01, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Mar 31, 2026 | 131.90 | 132 | 131.90 | 132 | 0.08% | 16 |
| Mar 30, 2026 | 130.75 | 132.35 | 130.75 | 132.35 | 1.22% | 10 |
| Mar 27, 2026 | 130.40 | 130.40 | 129.60 | 129.60 | -0.61% | 40 |
| Mar 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Mar 25, 2026 | 131.40 | 131.40 | 131.20 | 131.20 | -0.15% | 100 |
| Mar 24, 2026 | 130.70 | 132 | 130.70 | 132 | 0.99% | 38 |
| Mar 23, 2026 | 127.20 | 129.40 | 127.20 | 129.40 | 1.73% | 30 |
| Mar 20, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 0 | 435 |
| Mar 19, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 0 | 435 |
| Mar 18, 2026 | 131.65 | 134 | 131.65 | 131.85 | 0.15% | 435 |
| Mar 17, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Mar 16, 2026 | 131.40 | 131.50 | 131.40 | 131.50 | 0.08% | 60 |
| Mar 13, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 50 |
| Mar 12, 2026 | 128.30 | 128.40 | 128.30 | 128.40 | 0.08% | 50 |
| Mar 11, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Mar 10, 2026 | 127.10 | 128.80 | 127.10 | 128.80 | 1.34% | 109 |
| Mar 09, 2026 | 125.95 | 126.95 | 123.40 | 126.95 | 0.79% | 53 |
| Mar 06, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 149 |
| Mar 05, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | 0 |
| Mar 04, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.