Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.11 | 12.11 | 11.85 | 11.85 | -2.15% | 0 |
| Jul 16, 2026 | 12.19 | 12.19 | 12.09 | 12.09 | -0.82% | 0 |
| Jul 15, 2026 | 12.38 | 12.38 | 12.13 | 12.13 | -2.02% | 0 |
| Jul 14, 2026 | 12.39 | 12.49 | 12.39 | 12.49 | 0.81% | 0 |
| Jul 13, 2026 | 12.42 | 12.42 | 12.37 | 12.37 | -0.40% | 0 |
| Jul 10, 2026 | 12.54 | 12.55 | 12.54 | 12.55 | 0.08% | 0 |
| Jul 09, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 1.20% | 0 |
| Jul 08, 2026 | 12.44 | 12.44 | 12.14 | 12.14 | -2.41% | 0 |
| Jul 07, 2026 | 12.46 | 12.46 | 12.27 | 12.27 | -1.52% | 0 |
| Jul 06, 2026 | 12.45 | 12.49 | 12.45 | 12.49 | 0.32% | 0 |
| Jul 03, 2026 | 12.44 | 12.47 | 12.44 | 12.47 | 0.24% | 0 |
| Jul 02, 2026 | 12.62 | 12.62 | 12.59 | 12.59 | -0.24% | 0 |
| Jul 01, 2026 | 12.52 | 12.52 | 12.50 | 12.50 | -0.16% | 0 |
| Jun 30, 2026 | 12.58 | 12.69 | 12.58 | 12.69 | 0.87% | 0 |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Jun 26, 2026 | 12.39 | 12.42 | 12.39 | 12.42 | 0.24% | 0 |
| Jun 25, 2026 | 12.39 | 12.39 | 12.16 | 12.16 | -1.86% | 0 |
| Jun 24, 2026 | 12.07 | 12.16 | 12.07 | 12.16 | 0.75% | 0 |
| Jun 23, 2026 | 11.97 | 11.97 | 11.88 | 11.88 | -0.75% | 0 |
| Jun 22, 2026 | 11.78 | 11.87 | 11.78 | 11.87 | 0.76% | 0 |
| Jun 19, 2026 | 11.71 | 11.76 | 11.71 | 11.76 | 0.43% | 0 |
| Jun 18, 2026 | 11.76 | 11.84 | 11.76 | 11.84 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.