Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.01 | 12.18 | 12 | 12.18 | 1.42% | 0 |
| Nov 10, 2026 | 11.96 | 11.97 | 11.95 | 11.97 | 0.08% | 0 |
| Nov 09, 2026 | 11.81 | 12.18 | 11.80 | 12.18 | 3.13% | 0 |
| Nov 06, 2026 | 11.73 | 12.06 | 11.73 | 12.06 | 2.81% | 0 |
| Nov 05, 2026 | 12.14 | 12.15 | 11.77 | 11.77 | -3.05% | 0 |
| Nov 04, 2026 | 11.93 | 11.99 | 11.93 | 11.99 | 0.50% | 0 |
| Nov 03, 2026 | 11.87 | 11.87 | 11.83 | 11.83 | -0.34% | 0 |
| Nov 02, 2026 | 11.97 | 12.01 | 11.94 | 12.01 | 0.33% | 0 |
| Oct 30, 2026 | 12.03 | 12.03 | 11.88 | 11.88 | -1.25% | 0 |
| Oct 29, 2026 | 12.11 | 12.11 | 11.97 | 11.97 | -1.16% | 0 |
| Oct 28, 2026 | 12.32 | 12.32 | 12.13 | 12.13 | -1.54% | 0 |
| Oct 27, 2026 | 12.23 | 12.47 | 12.23 | 12.47 | 1.96% | 0 |
| Oct 26, 2026 | 12.46 | 12.59 | 12.46 | 12.59 | 1.04% | 0 |
| Oct 23, 2026 | 12.49 | 12.49 | 12.44 | 12.46 | -0.24% | 0 |
| Oct 22, 2026 | 12.39 | 12.41 | 12.39 | 12.40 | 0.08% | 0 |
| Oct 21, 2026 | 12.34 | 12.38 | 12.34 | 12.38 | 0.32% | 0 |
| Oct 20, 2026 | 12.19 | 12.29 | 12.18 | 12.29 | 0.82% | 0 |
| Oct 19, 2026 | 12.21 | 12.21 | 12.18 | 12.19 | -0.16% | 0 |
| Oct 16, 2026 | 12.28 | 12.28 | 12.11 | 12.11 | -1.38% | 0 |
| Oct 15, 2026 | 12.24 | 12.29 | 12.18 | 12.29 | 0.41% | 0 |
| Oct 14, 2026 | 12.22 | 12.29 | 12.18 | 12.18 | -0.33% | 0 |
| Oct 13, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | -0.40% | 0 |
| Oct 12, 2026 | 12.31 | 12.31 | 12.22 | 12.22 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.