Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11.76 | 11.84 | 11.76 | 11.84 | 0.68% | 0 |
| Jun 01, 2026 | 11.91 | 11.92 | 11.91 | 11.92 | 0.08% | 0 |
| May 29, 2026 | 11.98 | 11.98 | 11.90 | 11.90 | -0.67% | 0 |
| May 28, 2026 | 11.87 | 12.02 | 11.87 | 12.02 | 1.26% | 0 |
| May 27, 2026 | 11.86 | 11.86 | 11.84 | 11.84 | -0.17% | 0 |
| May 26, 2026 | 11.92 | 11.99 | 11.92 | 11.99 | 0.59% | 0 |
| May 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| May 22, 2026 | 12.14 | 12.17 | 12.14 | 12.17 | 0.25% | 0 |
| May 21, 2026 | 12.14 | 12.14 | 12.11 | 12.11 | -0.25% | 0 |
| May 20, 2026 | 12.06 | 12.22 | 12.06 | 12.22 | 1.33% | 0 |
| May 19, 2026 | 11.85 | 11.85 | 11.82 | 11.82 | -0.25% | 0 |
| May 18, 2026 | 11.88 | 11.94 | 11.88 | 11.94 | 0.51% | 0 |
| May 15, 2026 | 11.84 | 12.01 | 11.84 | 12.01 | 1.44% | 0 |
| May 14, 2026 | 11.78 | 11.88 | 11.78 | 11.88 | 0.85% | 0 |
| May 13, 2026 | 11.64 | 11.66 | 11.64 | 11.66 | 0.17% | 0 |
| May 12, 2026 | 11.64 | 11.64 | 11.50 | 11.50 | -1.20% | 0 |
| May 11, 2026 | 11.63 | 11.69 | 11.63 | 11.69 | 0.52% | 0 |
| May 08, 2026 | 11.66 | 11.74 | 11.66 | 11.74 | 0.69% | 0 |
| May 07, 2026 | 11.69 | 11.69 | 11.58 | 11.58 | -0.94% | 0 |
| May 06, 2026 | 11.77 | 11.77 | 11.75 | 11.75 | -0.17% | 0 |
| May 05, 2026 | 11.74 | 11.74 | 11.69 | 11.69 | -0.43% | 0 |
| May 04, 2026 | 11.70 | 11.73 | 11.70 | 11.73 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.