Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.62 | 12.62 | 12.56 | 12.56 | -0.48% | 0 |
| Mar 19, 2026 | 12.50 | 12.50 | 12.49 | 12.49 | -0.08% | 0 |
| Mar 18, 2026 | 12.69 | 12.69 | 12.45 | 12.45 | -1.89% | 0 |
| Mar 17, 2026 | 12.56 | 12.81 | 12.56 | 12.81 | 1.99% | 0 |
| Mar 16, 2026 | 12.63 | 12.67 | 12.63 | 12.67 | 0.32% | 0 |
| Mar 13, 2026 | 12.57 | 12.62 | 12.57 | 12.62 | 0.40% | 0 |
| Mar 12, 2026 | 12.67 | 12.67 | 12.56 | 12.56 | -0.87% | 0 |
| Mar 11, 2026 | 12.88 | 12.88 | 12.68 | 12.68 | -1.55% | 0 |
| Mar 10, 2026 | 12.95 | 13.17 | 12.95 | 13.17 | 1.70% | 0 |
| Mar 09, 2026 | 12.65 | 13.06 | 12.65 | 13.06 | 3.24% | 0 |
| Mar 06, 2026 | 12.91 | 12.91 | 12.57 | 12.57 | -2.63% | 0 |
| Mar 05, 2026 | 12.94 | 12.94 | 12.69 | 12.69 | -1.93% | 0 |
| Mar 04, 2026 | 12.82 | 13.02 | 12.82 | 13.02 | 1.56% | 0 |
| Mar 03, 2026 | 12.56 | 12.62 | 12.56 | 12.62 | 0.48% | 0 |
| Mar 02, 2026 | 12.98 | 12.98 | 12.79 | 12.79 | -1.46% | 0 |
| Feb 27, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | -0.75% | 0 |
| Feb 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Feb 25, 2026 | 12.76 | 12.79 | 12.76 | 12.79 | 0.24% | 0 |
| Feb 24, 2026 | 12.84 | 12.89 | 12.84 | 12.89 | 0.39% | 0 |
| Feb 23, 2026 | 12.96 | 12.96 | 12.87 | 12.87 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.