Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.40 | 7.42 | 7.32 | 7.40 | 0 | 12724 |
| Jun 09, 2026 | 7.44 | 7.50 | 7.40 | 7.40 | -0.55% | 20955 |
| Jun 08, 2026 | 7.33 | 7.44 | 7.33 | 7.44 | 1.49% | 4323 |
| Jun 05, 2026 | 7.52 | 7.54 | 7.44 | 7.44 | -0.98% | 59575 |
| Jun 04, 2026 | 7.47 | 7.50 | 7.47 | 7.50 | 0.48% | 780 |
| Jun 03, 2026 | 7.51 | 7.51 | 7.47 | 7.47 | -0.56% | 400 |
| Jun 02, 2026 | 7.53 | 7.54 | 7.53 | 7.53 | 0 | 15814 |
| Jun 01, 2026 | 7.52 | 7.52 | 7.45 | 7.46 | -0.82% | 15645 |
| May 29, 2026 | 7.55 | 7.55 | 7.53 | 7.54 | -0.07% | 37010 |
| May 28, 2026 | 7.51 | 7.52 | 7.48 | 7.52 | 0.08% | 8988 |
| May 27, 2026 | 7.58 | 7.58 | 7.53 | 7.55 | -0.42% | 38046 |
| May 26, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | -0.71% | 2400 |
| May 25, 2026 | 7.60 | 7.64 | 7.59 | 7.64 | 0.51% | 254956 |
| May 22, 2026 | 7.49 | 7.51 | 7.48 | 7.50 | 0.17% | 51216 |
| May 21, 2026 | 7.43 | 7.45 | 7.41 | 7.45 | 0.23% | 11116 |
| May 20, 2026 | 7.30 | 7.45 | 7.30 | 7.44 | 1.97% | 2690 |
| May 19, 2026 | 7.34 | 7.34 | 7.32 | 7.32 | -0.23% | 1345 |
| May 18, 2026 | 7.24 | 7.33 | 7.24 | 7.31 | 1.02% | 9936 |
| May 15, 2026 | 7.33 | 7.34 | 7.26 | 7.26 | -1.01% | 4300 |
| May 14, 2026 | 7.43 | 7.44 | 7.43 | 7.43 | 0.04% | 14328 |
| May 13, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | -0.15% | 3171 |
| May 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 5101 |
| May 11, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 0.28% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.