Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.92 | 6.94 | 6.90 | 6.91 | -0.12% | 13904 |
| Dec 15, 2025 | 6.89 | 6.94 | 6.89 | 6.94 | 0.72% | 5362 |
| Dec 12, 2025 | 6.92 | 6.94 | 6.87 | 6.87 | -0.73% | 3677 |
| Dec 11, 2025 | 6.83 | 6.92 | 6.83 | 6.91 | 1.28% | 7673 |
| Dec 10, 2025 | 6.80 | 6.81 | 6.80 | 6.81 | 0.17% | 800 |
| Dec 09, 2025 | 6.82 | 6.83 | 6.81 | 6.81 | -0.13% | 1104 |
| Dec 08, 2025 | 6.81 | 6.82 | 6.79 | 6.79 | -0.39% | 8445 |
| Dec 05, 2025 | 6.83 | 6.83 | 6.81 | 6.81 | -0.32% | 1800 |
| Dec 04, 2025 | 6.81 | 6.82 | 6.81 | 6.82 | 0.19% | 3620 |
| Dec 03, 2025 | 6.79 | 6.80 | 6.78 | 6.79 | -0.09% | 22587 |
| Dec 02, 2025 | 6.75 | 6.78 | 6.75 | 6.76 | 0.11% | 11160 |
| Dec 01, 2025 | 6.73 | 6.76 | 6.73 | 6.76 | 0.41% | 683 |
| Nov 28, 2025 | 6.72 | 6.75 | 6.72 | 6.75 | 0.42% | 14181 |
| Nov 27, 2025 | 6.72 | 6.74 | 6.71 | 6.73 | 0.25% | 6770 |
| Nov 26, 2025 | 6.67 | 6.73 | 6.66 | 6.73 | 0.90% | 21719 |
| Nov 25, 2025 | 6.57 | 6.64 | 6.56 | 6.64 | 1.01% | 19520 |
| Nov 24, 2025 | 6.57 | 6.57 | 6.54 | 6.56 | -0.19% | 3460 |
| Nov 21, 2025 | 6.50 | 6.53 | 6.50 | 6.53 | 0.47% | 5406 |
| Nov 20, 2025 | 6.61 | 6.61 | 6.58 | 6.58 | -0.39% | 800 |
| Nov 19, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | -0.49% | 6669 |
| Nov 18, 2025 | 6.63 | 6.64 | 6.58 | 6.58 | -0.76% | 9115 |
| Nov 17, 2025 | 6.76 | 6.77 | 6.70 | 6.70 | -0.90% | 23603 |
Access
/time_series
data via our API — starting from the
Basic plan.