Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 351.60 | 362.67 | 349.65 | 356.06 | 1.27% | 17612 |
| Dec 11, 2025 | 341.10 | 356.83 | 333.82 | 354.67 | 3.98% | 23197 |
| Dec 10, 2025 | 345.15 | 347 | 340.52 | 343.26 | -0.55% | 21237 |
| Dec 09, 2025 | 339.57 | 347.76 | 338.90 | 344.94 | 1.58% | 17203 |
| Dec 08, 2025 | 347.94 | 350.37 | 339.20 | 339.20 | -2.51% | 8978 |
| Dec 05, 2025 | 329.51 | 348.49 | 329.25 | 348.12 | 5.65% | 17334 |
| Dec 04, 2025 | 327.40 | 330.90 | 324.12 | 328.49 | 0.33% | 4621 |
| Dec 03, 2025 | 322.87 | 326.36 | 320.78 | 325.23 | 0.73% | 15209 |
| Dec 02, 2025 | 323.43 | 325.95 | 318.16 | 324.29 | 0.26% | 4433 |
| Dec 01, 2025 | 320 | 326.14 | 316.27 | 325.11 | 1.60% | 11374 |
| Nov 28, 2025 | 319.92 | 322.32 | 317.35 | 321.62 | 0.53% | 3158 |
| Nov 27, 2025 | 317.51 | 317.51 | 317.51 | 317.51 | 0 | 50 |
| Nov 26, 2025 | 319.71 | 321.48 | 316.15 | 317.56 | -0.67% | 12758 |
| Nov 25, 2025 | 318.88 | 321.47 | 315.63 | 319.73 | 0.27% | 6228 |
| Nov 24, 2025 | 325 | 326.59 | 320.02 | 321.77 | -0.99% | 3602 |
| Nov 21, 2025 | 312.94 | 326.75 | 310.61 | 326.73 | 4.41% | 4895 |
| Nov 20, 2025 | 321.64 | 323.18 | 313.06 | 315.37 | -1.95% | 8008 |
| Nov 19, 2025 | 324.66 | 328.38 | 315.16 | 319.81 | -1.49% | 4772 |
| Nov 18, 2025 | 324.45 | 326.70 | 320.92 | 322.95 | -0.46% | 3025 |
| Nov 17, 2025 | 331.50 | 333.02 | 327 | 328.41 | -0.93% | 4040 |
Access
/time_series
data via our API — starting from the
Basic plan.