Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 363.91 | 368.74 | 362.49 | 363.26 | -0.18% | 2444 |
| Sep 22, 2025 | 364.77 | 366.22 | 359.30 | 362.96 | -0.50% | 3799 |
| Sep 19, 2025 | 368.03 | 370.37 | 362.61 | 365.26 | -0.75% | 8795 |
| Sep 18, 2025 | 366.20 | 370.84 | 364 | 367.13 | 0.25% | 8033 |
| Sep 17, 2025 | 352.67 | 364.99 | 351.54 | 362.45 | 2.77% | 10650 |
| Sep 16, 2025 | 347.46 | 356.95 | 347.21 | 350.87 | 0.98% | 8654 |
| Sep 15, 2025 | 350 | 357.88 | 346.00 | 346.79 | -0.92% | 47965 |
| Sep 12, 2025 | 362.53 | 366.84 | 341.65 | 349.27 | -3.66% | 41238 |
| Sep 11, 2025 | 350.75 | 360.90 | 347.17 | 349.31 | -0.41% | 22191 |
| Sep 10, 2025 | 356.99 | 359.34 | 348.45 | 350.79 | -1.74% | 10152 |
| Sep 09, 2025 | 359.11 | 364.89 | 353.37 | 354.55 | -1.27% | 6401 |
| Sep 08, 2025 | 350.39 | 357.62 | 344.19 | 349.73 | -0.19% | 6806 |
| Sep 05, 2025 | 344.50 | 354.67 | 342.85 | 346.70 | 0.64% | 6818 |
| Sep 04, 2025 | 346.95 | 347.10 | 331.61 | 342.06 | -1.41% | 4993 |
| Sep 03, 2025 | 345 | 347.64 | 343.67 | 344.84 | -0.05% | 2958 |
| Sep 02, 2025 | 357 | 357 | 341.45 | 347.89 | -2.55% | 6345 |
| Aug 29, 2025 | 355.19 | 357.15 | 349 | 355.26 | 0.02% | 2190 |
| Aug 28, 2025 | 357.40 | 360 | 349.19 | 353.20 | -1.18% | 5118 |
| Aug 27, 2025 | 355.65 | 360.40 | 354 | 356.86 | 0.34% | 5249 |
| Aug 26, 2025 | 363.04 | 363.63 | 353.75 | 356.31 | -1.85% | 5382 |
| Aug 25, 2025 | 362 | 364.70 | 360.05 | 363 | 0.28% | 1670 |