Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.20 | 244.83 | 238.27 | 240.84 | 0.27% | 7029 |
| Apr 01, 2026 | 243.86 | 245 | 235 | 242.20 | -0.68% | 10564 |
| Mar 31, 2026 | 240.85 | 244.15 | 239.56 | 241.93 | 0.45% | 9510 |
| Mar 30, 2026 | 235.01 | 243.30 | 233.02 | 240.37 | 2.28% | 7218 |
| Mar 27, 2026 | 240.96 | 244.07 | 233.18 | 235.54 | -2.25% | 15962 |
| Mar 26, 2026 | 237.20 | 243.96 | 231 | 240.51 | 1.40% | 14451 |
| Mar 25, 2026 | 240.20 | 243.50 | 233.82 | 237.61 | -1.08% | 13308 |
| Mar 24, 2026 | 246.89 | 250 | 237.39 | 239.35 | -3.05% | 44631 |
| Mar 23, 2026 | 246.50 | 255.18 | 241.02 | 248.33 | 0.74% | 50387 |
| Mar 20, 2026 | 246.59 | 248.64 | 240.07 | 247.54 | 0.39% | 42955 |
| Mar 19, 2026 | 246.45 | 250.42 | 244.28 | 246.67 | 0.09% | 14763 |
| Mar 18, 2026 | 254.75 | 256.66 | 245.20 | 248.68 | -2.38% | 12355 |
| Mar 17, 2026 | 253 | 258.90 | 251.04 | 254.28 | 0.51% | 13842 |
| Mar 16, 2026 | 250.98 | 256.39 | 244.61 | 252.99 | 0.80% | 35452 |
| Mar 13, 2026 | 250.67 | 256.84 | 244.77 | 253.59 | 1.16% | 103370 |
| Mar 12, 2026 | 272.47 | 276.30 | 269.33 | 273.25 | 0.29% | 12845 |
| Mar 11, 2026 | 275.80 | 280 | 269.30 | 271.59 | -1.53% | 34571 |
| Mar 10, 2026 | 283 | 286 | 268.32 | 274.86 | -2.88% | 17488 |
| Mar 09, 2026 | 282.13 | 285.30 | 275.90 | 281.98 | -0.05% | 11275 |
| Mar 06, 2026 | 283.50 | 288.08 | 275 | 278.20 | -1.87% | 19496 |
| Mar 05, 2026 | 273.77 | 285.30 | 268.05 | 283.65 | 3.61% | 16576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.