Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 245.96 | 249.77 | 242.65 | 244.55 | -0.57% | 10044 |
| May 21, 2026 | 251.21 | 252.95 | 242.05 | 245.23 | -2.38% | 12795 |
| May 20, 2026 | 254.92 | 259.64 | 246.21 | 249.17 | -2.26% | 9767 |
| May 19, 2026 | 255.51 | 265.13 | 251.80 | 254.58 | -0.36% | 15876 |
| May 18, 2026 | 248.50 | 256 | 245 | 254.99 | 2.61% | 11546 |
| May 15, 2026 | 238.30 | 248.57 | 236 | 245.17 | 2.88% | 15067 |
| May 14, 2026 | 236.09 | 240.10 | 231.75 | 236.07 | -0.01% | 7417 |
| May 13, 2026 | 240.89 | 244.50 | 232.92 | 235.26 | -2.34% | 14367 |
| May 12, 2026 | 246.39 | 249 | 241.14 | 241.46 | -2.00% | 12233 |
| May 11, 2026 | 252.31 | 255.50 | 245.27 | 245.35 | -2.76% | 15764 |
| May 08, 2026 | 255.54 | 257.70 | 246.17 | 251.25 | -1.68% | 20399 |
| May 07, 2026 | 250.51 | 259.50 | 248.32 | 257.33 | 2.72% | 11304 |
| May 06, 2026 | 253.26 | 255.62 | 248.30 | 250.75 | -0.99% | 10025 |
| May 05, 2026 | 253.64 | 256.72 | 248.42 | 255.24 | 0.63% | 11025 |
| May 04, 2026 | 251 | 255.90 | 247.32 | 254.16 | 1.26% | 17090 |
| May 01, 2026 | 247.99 | 253.67 | 244.01 | 250.04 | 0.83% | 8467 |
| Apr 30, 2026 | 241.30 | 243.96 | 236.42 | 243.75 | 1.02% | 8796 |
| Apr 29, 2026 | 243.95 | 244.42 | 238.83 | 241.77 | -0.89% | 11731 |
| Apr 28, 2026 | 239.63 | 245.24 | 238 | 243.59 | 1.65% | 15780 |
| Apr 27, 2026 | 245.55 | 246.02 | 239.68 | 241.23 | -1.76% | 11191 |
| Apr 24, 2026 | 239.72 | 243.58 | 238.11 | 243.58 | 1.61% | 14134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.