Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.88K | 17.93K | 17.46K | 17.54K | -1.90% | 4543162 |
| Jul 10, 2025 | 17.61K | 17.91K | 17.36K | 17.88K | 1.53% | 6074481 |
| Jul 09, 2025 | 17.35K | 17.80K | 17.12K | 17.77K | 2.42% | 8466148 |
| Jul 08, 2025 | 16.60K | 17.55K | 16.59K | 17.32K | 4.34% | 17193421 |
| Jul 07, 2025 | 15.61K | 16.28K | 15.61K | 16.21K | 3.84% | 5176099 |
| Jul 04, 2025 | 16.36K | 16.44K | 15.71K | 15.72K | -3.91% | 5615357 |
| Jul 03, 2025 | 16.58K | 16.78K | 16.21K | 16.29K | -1.75% | 4760013 |
| Jul 02, 2025 | 16.71K | 16.89K | 16.27K | 16.54K | -1.02% | 4953727 |
| Jul 01, 2025 | 16.88K | 17.35K | 16.64K | 16.78K | -0.59% | 8032862 |
| Jun 30, 2025 | 16.25K | 17.03K | 16.25K | 16.76K | 3.14% | 8343891 |
| Jun 27, 2025 | 16.46K | 16.64K | 16.10K | 16.16K | -1.82% | 3841073 |
| Jun 26, 2025 | 16.66K | 16.66K | 16.05K | 16.32K | -2.04% | 6443565 |
| Jun 25, 2025 | 17.19K | 17.68K | 16.47K | 16.53K | -3.84% | 7951547 |
| Jun 24, 2025 | 17K | 17.31K | 16.81K | 17.06K | 0.35% | 8139059 |
| Jun 23, 2025 | 16.70K | 17.16K | 16.50K | 16.65K | -0.30% | 8517458 |
| Jun 20, 2025 | 17.09K | 17.10K | 16.50K | 16.87K | -1.29% | 13125958 |
| Jun 19, 2025 | 17.59K | 17.67K | 16.97K | 17.44K | -0.85% | 10001704 |
| Jun 18, 2025 | 17.72K | 18K | 17.65K | 17.85K | 0.73% | 5050898 |
| Jun 17, 2025 | 18.20K | 18.55K | 17.57K | 17.87K | -1.81% | 9768344 |
| Jun 16, 2025 | 17.63K | 18.09K | 17.50K | 18.07K | 2.50% | 7131780 |
| Jun 13, 2025 | 17.70K | 17.93K | 17.39K | 17.69K | -0.06% | 6763155 |