Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 27.80K | 28.35K | 27.30K | 27.90K | 0.36% | 4444306 |
| Apr 02, 2026 | 28.75K | 28.95K | 26.55K | 26.90K | -6.43% | 8177473 |
| Apr 01, 2026 | 25.65K | 27.40K | 25.40K | 26.95K | 5.07% | 6677308 |
| Mar 31, 2026 | 24.65K | 25.40K | 24.20K | 24.45K | -0.81% | 6237363 |
| Mar 30, 2026 | 24.55K | 24.90K | 24.20K | 24.50K | -0.20% | 6468387 |
| Mar 27, 2026 | 25.70K | 26.35K | 25K | 26.35K | 2.53% | 3215404 |
| Mar 26, 2026 | 27.35K | 27.50K | 26.30K | 26.35K | -3.66% | 2633814 |
| Mar 25, 2026 | 27.10K | 27.25K | 26.25K | 26.85K | -0.92% | 3901636 |
| Mar 24, 2026 | 27.30K | 27.35K | 25.60K | 26.40K | -3.30% | 3598063 |
| Mar 23, 2026 | 27.60K | 27.65K | 26K | 26K | -5.80% | 7716407 |
| Mar 20, 2026 | 28.75K | 29.95K | 28.15K | 28.55K | -0.70% | 5947337 |
| Mar 19, 2026 | 28.70K | 28.95K | 28.50K | 28.50K | -0.70% | 2252176 |
| Mar 18, 2026 | 29.35K | 29.60K | 28.70K | 29.10K | -0.85% | 4223905 |
| Mar 17, 2026 | 29.30K | 30.10K | 28.60K | 29.15K | -0.51% | 5136148 |
| Mar 16, 2026 | 30.50K | 30.50K | 28.55K | 28.75K | -5.74% | 7119239 |
| Mar 13, 2026 | 31.20K | 31.45K | 29.95K | 30.70K | -1.60% | 10586604 |
| Mar 12, 2026 | 28.90K | 30.95K | 28.70K | 30.85K | 6.75% | 16051728 |
| Mar 11, 2026 | 28.40K | 29.75K | 28.30K | 28.80K | 1.41% | 8783284 |
| Mar 10, 2026 | 29K | 29.10K | 27.05K | 27.85K | -3.97% | 6007838 |
| Mar 09, 2026 | 26.60K | 29.25K | 26.30K | 28.55K | 7.33% | 9475420 |
| Mar 06, 2026 | 26.45K | 27.80K | 26.35K | 27.60K | 4.35% | 4474681 |
| Mar 05, 2026 | 27K | 27.60K | 25.85K | 27.20K | 0.74% | 7460215 |
| Mar 04, 2026 | 26.45K | 27K | 23K | 23.50K | -11.15% | 9682363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.