Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 25.30K | 25.40K | 24.75K | 24.90K | -1.58% | 789692 |
| Dec 22, 2025 | 25.70K | 25.75K | 24.65K | 24.85K | -3.31% | 3949474 |
| Dec 19, 2025 | 24.15K | 25.40K | 24.10K | 25.40K | 5.18% | 5067006 |
| Dec 18, 2025 | 24.05K | 24.20K | 23.70K | 23.80K | -1.04% | 2880421 |
| Dec 17, 2025 | 25.10K | 25.10K | 24.15K | 24.45K | -2.59% | 3501244 |
| Dec 16, 2025 | 25.60K | 25.70K | 24.80K | 24.90K | -2.73% | 3177444 |
| Dec 15, 2025 | 25.90K | 26.05K | 25.50K | 25.70K | -0.77% | 2308471 |
| Dec 12, 2025 | 26.05K | 26.30K | 25.85K | 26.30K | 0.96% | 2055965 |
| Dec 11, 2025 | 26.60K | 26.65K | 25.75K | 25.80K | -3.01% | 3676341 |
| Dec 10, 2025 | 26.85K | 26.85K | 26.10K | 26.25K | -2.23% | 3433004 |
| Dec 09, 2025 | 25.80K | 27.35K | 25.75K | 27.05K | 4.84% | 8294235 |
| Dec 08, 2025 | 26.15K | 26.15K | 25.30K | 25.90K | -0.96% | 3685336 |
| Dec 05, 2025 | 24.70K | 25.45K | 24.50K | 25.45K | 3.04% | 3622933 |
| Dec 04, 2025 | 24.75K | 24.95K | 24.45K | 24.65K | -0.40% | 2087023 |
| Dec 03, 2025 | 24.80K | 24.90K | 24.38K | 24.70K | -0.40% | 2073087 |
| Dec 02, 2025 | 24.35K | 24.90K | 24.20K | 24.50K | 0.62% | 2592148 |
| Dec 01, 2025 | 24.75K | 25K | 24.10K | 24.20K | -2.22% | 2925839 |
| Nov 28, 2025 | 25.25K | 25.35K | 24.45K | 24.60K | -2.57% | 3088484 |
| Nov 27, 2025 | 25.40K | 25.70K | 25.05K | 25.30K | -0.39% | 2199577 |
| Nov 26, 2025 | 25K | 25.35K | 24.60K | 25.35K | 1.40% | 2545479 |
| Nov 25, 2025 | 25.50K | 25.80K | 24.65K | 24.80K | -2.75% | 2791063 |
| Nov 24, 2025 | 25.60K | 25.65K | 24.40K | 25.05K | -2.15% | 4497758 |
Access
/time_series
data via our API — starting from the
Basic plan.