Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.98 | 26.09 | 25.95 | 26.08 | 0.38% | 0 |
| Jun 15, 2026 | 25.65 | 25.77 | 25.61 | 25.77 | 0.47% | 0 |
| Jun 12, 2026 | 25.34 | 25.48 | 25.33 | 25.48 | 0.55% | 0 |
| Jun 11, 2026 | 25.26 | 25.45 | 25.26 | 25.45 | 0.75% | 0 |
| Jun 10, 2026 | 25.28 | 25.30 | 25.20 | 25.20 | -0.32% | 0 |
| Jun 09, 2026 | 25.71 | 25.71 | 25.51 | 25.51 | -0.78% | 0 |
| Jun 08, 2026 | 25.12 | 25.32 | 25.12 | 25.20 | 0.32% | 0 |
| Jun 05, 2026 | 25.68 | 25.68 | 25.55 | 25.55 | -0.51% | 0 |
| Jun 04, 2026 | 25.53 | 25.75 | 25.53 | 25.75 | 0.86% | 0 |
| Jun 03, 2026 | 25.87 | 25.96 | 25.82 | 25.82 | -0.19% | 0 |
| Jun 02, 2026 | 25.49 | 25.63 | 25.49 | 25.60 | 0.43% | 0 |
| Jun 01, 2026 | 25.06 | 25.07 | 25.03 | 25.07 | 0.04% | 0 |
| May 29, 2026 | 25.24 | 25.26 | 25.08 | 25.08 | -0.63% | 0 |
| May 28, 2026 | 25.24 | 25.25 | 25.14 | 25.14 | -0.40% | 0 |
| May 27, 2026 | 25.31 | 25.65 | 25.31 | 25.62 | 1.22% | 0 |
| May 26, 2026 | 25.26 | 25.35 | 25.21 | 25.32 | 0.24% | 0 |
| May 25, 2026 | 25.37 | 25.37 | 25.30 | 25.30 | -0.28% | 0 |
| May 22, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 0.40% | 0 |
| May 21, 2026 | 25.21 | 25.51 | 25.21 | 25.36 | 0.60% | 0 |
| May 20, 2026 | 25.06 | 25.19 | 25.06 | 25.19 | 0.52% | 0 |
| May 19, 2026 | 25.06 | 25.11 | 25.06 | 25.11 | 0.20% | 0 |
| May 18, 2026 | 24.88 | 25.14 | 24.88 | 25.08 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.