Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 25.26 | 25.35 | 25.21 | 25.32 | 0.24% | 0 |
| May 25, 2026 | 25.37 | 25.37 | 25.30 | 25.30 | -0.28% | 0 |
| May 22, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 0.40% | 0 |
| May 21, 2026 | 25.21 | 25.51 | 25.21 | 25.36 | 0.60% | 0 |
| May 20, 2026 | 25.06 | 25.19 | 25.06 | 25.19 | 0.52% | 0 |
| May 19, 2026 | 25.06 | 25.11 | 25.06 | 25.11 | 0.20% | 0 |
| May 18, 2026 | 24.88 | 25.14 | 24.88 | 25.08 | 0.80% | 0 |
| May 15, 2026 | 24.85 | 24.89 | 24.85 | 24.87 | 0.08% | 0 |
| May 14, 2026 | 24.84 | 24.87 | 24.67 | 24.67 | -0.68% | 0 |
| May 13, 2026 | 24.83 | 24.90 | 24.83 | 24.83 | 0 | 0 |
| May 12, 2026 | 24.45 | 24.64 | 24.45 | 24.64 | 0.78% | 0 |
| May 11, 2026 | 24.67 | 24.77 | 24.60 | 24.77 | 0.41% | 0 |
| May 08, 2026 | 24.27 | 24.57 | 24.27 | 24.56 | 1.19% | 0 |
| May 07, 2026 | 24.43 | 24.50 | 24.39 | 24.39 | -0.16% | 0 |
| May 06, 2026 | 24.35 | 24.87 | 24.35 | 24.87 | 2.14% | 0 |
| May 05, 2026 | 24 | 24.41 | 24 | 24.41 | 1.71% | 0 |
| May 04, 2026 | 24.17 | 24.21 | 24.07 | 24.07 | -0.41% | 0 |
| Apr 30, 2026 | 23.92 | 24.28 | 23.92 | 24.26 | 1.42% | 0 |
| Apr 29, 2026 | 23.77 | 24.07 | 23.75 | 24.05 | 1.18% | 0 |
| Apr 28, 2026 | 23.88 | 24.15 | 23.87 | 24.15 | 1.13% | 0 |
| Apr 27, 2026 | 23.81 | 24.06 | 23.81 | 24.03 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.