Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.92 | 24.28 | 23.92 | 24.26 | 1.42% | 0 |
| Apr 29, 2026 | 23.77 | 24.07 | 23.75 | 24.05 | 1.18% | 0 |
| Apr 28, 2026 | 23.88 | 24.15 | 23.87 | 24.15 | 1.13% | 0 |
| Apr 27, 2026 | 23.81 | 24.06 | 23.81 | 24.03 | 0.92% | 0 |
| Apr 24, 2026 | 24.03 | 24.13 | 23.99 | 24.11 | 0.33% | 0 |
| Apr 23, 2026 | 24.65 | 24.66 | 24.56 | 24.57 | -0.32% | 0 |
| Apr 22, 2026 | 24.51 | 24.63 | 24.51 | 24.61 | 0.41% | 0 |
| Apr 21, 2026 | 25.04 | 25.04 | 24.74 | 24.91 | -0.52% | 30 |
| Apr 20, 2026 | 24.90 | 25.08 | 24.90 | 25.05 | 0.60% | 0 |
| Apr 17, 2026 | 24.90 | 24.99 | 24.90 | 24.99 | 0.36% | 0 |
| Apr 16, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | -0.04% | 0 |
| Apr 15, 2026 | 24.84 | 24.95 | 24.84 | 24.95 | 0.44% | 0 |
| Apr 14, 2026 | 24.97 | 25.08 | 24.93 | 25.05 | 0.32% | 0 |
| Apr 13, 2026 | 24.74 | 25.18 | 24.74 | 25.14 | 1.62% | 0 |
| Apr 10, 2026 | 24.91 | 24.95 | 24.82 | 24.82 | -0.36% | 0 |
| Apr 09, 2026 | 24.93 | 24.95 | 24.89 | 24.95 | 0.08% | 0 |
| Apr 08, 2026 | 24.92 | 24.95 | 24.87 | 24.95 | 0.12% | 0 |
| Apr 07, 2026 | 24.74 | 24.81 | 24.58 | 24.58 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.