Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.52 | 24.59 | 24.52 | 24.59 | 0.29% | 0 |
| Mar 30, 2026 | 24.45 | 24.51 | 24.45 | 24.48 | 0.12% | 0 |
| Mar 27, 2026 | 24.68 | 24.72 | 24.55 | 24.55 | -0.53% | 0 |
| Mar 26, 2026 | 24.66 | 24.66 | 24.53 | 24.53 | -0.53% | 0 |
| Mar 25, 2026 | 24.39 | 24.53 | 24.39 | 24.49 | 0.41% | 0 |
| Mar 24, 2026 | 24.43 | 24.43 | 24.34 | 24.35 | -0.33% | 0 |
| Mar 23, 2026 | 24.14 | 24.60 | 24.14 | 24.54 | 1.66% | 0 |
| Mar 20, 2026 | 24.82 | 24.90 | 24.77 | 24.77 | -0.20% | 0 |
| Mar 19, 2026 | 25.09 | 25.22 | 24.67 | 24.67 | -1.67% | 0 |
| Mar 18, 2026 | 25.07 | 25.07 | 24.92 | 24.93 | -0.56% | 0 |
| Mar 17, 2026 | 24.82 | 24.98 | 24.82 | 24.92 | 0.40% | 0 |
| Mar 16, 2026 | 24.63 | 24.78 | 24.63 | 24.72 | 0.37% | 0 |
| Mar 13, 2026 | 24.47 | 24.50 | 24.47 | 24.47 | 0 | 0 |
| Mar 12, 2026 | 24.40 | 24.55 | 24.40 | 24.51 | 0.45% | 0 |
| Mar 11, 2026 | 24.28 | 24.38 | 24.26 | 24.38 | 0.41% | 0 |
| Mar 10, 2026 | 24.26 | 24.42 | 24.24 | 24.36 | 0.41% | 0 |
| Mar 09, 2026 | 23.71 | 24.04 | 23.71 | 24.02 | 1.31% | 0 |
| Mar 06, 2026 | 24.18 | 24.42 | 24.18 | 24.42 | 0.99% | 0 |
| Mar 05, 2026 | 24.14 | 24.23 | 24.14 | 24.15 | 0.04% | 0 |
| Mar 04, 2026 | 23.78 | 24.03 | 23.78 | 24.02 | 1.01% | 0 |
| Mar 03, 2026 | 24.32 | 24.32 | 24.23 | 24.32 | 0 | 0 |
| Mar 02, 2026 | 24.13 | 24.49 | 24.10 | 24.49 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.