Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.18 | 24.18 | 23.98 | 23.98 | -0.83% | 0 |
| May 29, 2025 | 24.33 | 24.66 | 24.13 | 24.66 | 1.36% | 0 |
| May 28, 2025 | 24.20 | 24.69 | 24.20 | 24.69 | 2.02% | 0 |
| May 27, 2025 | 24.14 | 24.14 | 23.92 | 23.95 | -0.79% | 0 |
| May 26, 2025 | 23.74 | 24.52 | 23.74 | 24.43 | 2.91% | 0 |
| May 23, 2025 | 23.79 | 23.88 | 23.79 | 23.85 | 0.25% | 0 |
| May 22, 2025 | 23.69 | 23.88 | 23.69 | 23.86 | 0.72% | 0 |
| May 21, 2025 | 23.84 | 23.87 | 23.71 | 23.71 | -0.55% | 0 |
| May 20, 2025 | 23.98 | 23.98 | 23.88 | 23.90 | -0.33% | 0 |
| May 19, 2025 | 23.96 | 24.05 | 23.86 | 24.05 | 0.38% | 0 |
| May 16, 2025 | 24.12 | 24.59 | 24.06 | 24.59 | 1.95% | 0 |
| May 15, 2025 | 24.06 | 24.59 | 23.95 | 24.59 | 2.20% | 0 |
| May 14, 2025 | 23.89 | 24.26 | 23.84 | 24.26 | 1.55% | 0 |
| May 13, 2025 | 24.36 | 24.58 | 24.17 | 24.58 | 0.90% | 0 |
| May 12, 2025 | 24.10 | 24.61 | 24.10 | 24.29 | 0.79% | 0 |
| May 09, 2025 | 23.48 | 23.97 | 23.48 | 23.97 | 2.09% | 0 |
| May 08, 2025 | 23.15 | 23.30 | 23.15 | 23.30 | 0.65% | 0 |
| May 07, 2025 | 23.27 | 23.27 | 23.19 | 23.25 | -0.09% | 0 |
| May 06, 2025 | 23.53 | 23.54 | 23.43 | 23.43 | -0.42% | 0 |
| May 05, 2025 | 23.60 | 24.01 | 23.60 | 24.01 | 1.74% | 0 |
| May 02, 2025 | 23.33 | 23.51 | 23.33 | 23.51 | 0.77% | 0 |