Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.65 | 23.03 | 22.64 | 22.90 | 1.10% | 0 |
| Apr 25, 2025 | 23.86 | 24.03 | 23.72 | 24.03 | 0.71% | 0 |
| Apr 24, 2025 | 23.64 | 24.18 | 23.55 | 24.18 | 2.28% | 0 |
| Apr 23, 2025 | 23.78 | 24.25 | 23.69 | 24.23 | 1.89% | 0 |
| Apr 22, 2025 | 23.22 | 23.91 | 23.22 | 23.91 | 2.97% | 0 |
| Apr 17, 2025 | 22.94 | 22.96 | 22.45 | 22.55 | -1.70% | 0 |
| Apr 16, 2025 | 22.41 | 22.62 | 22.41 | 22.59 | 0.80% | 0 |
| Apr 15, 2025 | 22.31 | 22.84 | 22.31 | 22.82 | 2.29% | 0 |
| Apr 14, 2025 | 21.82 | 21.86 | 21.79 | 21.80 | -0.09% | 0 |
| Apr 11, 2025 | 21.32 | 21.52 | 21.28 | 21.50 | 0.84% | 0 |
| Apr 10, 2025 | 22.09 | 22.84 | 22.09 | 22.84 | 3.40% | 0 |
| Apr 09, 2025 | 20.50 | 21.17 | 20.50 | 21.17 | 3.27% | 0 |
| Apr 08, 2025 | 21.44 | 21.94 | 21.44 | 21.50 | 0.28% | 0 |
| Apr 07, 2025 | 22.56 | 22.59 | 22.09 | 22.53 | -0.13% | 0 |
| Apr 04, 2025 | 23.81 | 23.81 | 23.24 | 23.24 | -2.39% | 0 |
| Apr 03, 2025 | 24.91 | 24.91 | 24.42 | 24.44 | -1.89% | 0 |
| Apr 02, 2025 | 25.53 | 25.91 | 25.53 | 25.64 | 0.43% | 0 |
| Apr 01, 2025 | 25.73 | 25.73 | 25.62 | 25.73 | 0 | 0 |
| Mar 31, 2025 | 25.84 | 25.97 | 25.84 | 25.97 | 0.50% | 0 |