Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.20 | 41.60 | 41.20 | 41.60 | 0.97% | 3 |
| Apr 23, 2026 | 39.60 | 40 | 39.60 | 40 | 1.01% | 0 |
| Apr 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 3 |
| Apr 21, 2026 | 40.80 | 41 | 40.80 | 41 | 0.49% | 3 |
| Apr 20, 2026 | 41 | 41.40 | 41 | 41.40 | 0.98% | 3 |
| Apr 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Apr 16, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 0.47% | 0 |
| Apr 15, 2026 | 43.60 | 43.60 | 43.40 | 43.60 | 0 | 0 |
| Apr 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Apr 10, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 0.45% | 3 |
| Apr 09, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Apr 08, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 1.07% | 0 |
| Apr 07, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 3 |
| Apr 02, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 1.37% | 3 |
| Apr 01, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | -0.45% | 3 |
| Mar 31, 2026 | 44.20 | 44.40 | 44 | 44 | -0.45% | 0 |
| Mar 30, 2026 | 43.40 | 44 | 43.40 | 44 | 1.38% | 0 |
| Mar 27, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | -1.79% | 3 |
| Mar 26, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | -0.45% | 0 |
| Mar 25, 2026 | 44.60 | 44.60 | 44 | 44 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.