Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.28 | 3.38 | 3.28 | 3.36 | 2.44% | 0 |
| Apr 01, 2026 | 3.32 | 3.36 | 3.30 | 3.34 | 0.60% | 0 |
| Mar 31, 2026 | 3.34 | 3.34 | 3.24 | 3.30 | -1.20% | 0 |
| Mar 30, 2026 | 3.32 | 3.34 | 3.28 | 3.30 | -0.60% | 0 |
| Mar 27, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | -4.07% | 0 |
| Mar 26, 2026 | 3.46 | 3.46 | 3.40 | 3.44 | -0.58% | 0 |
| Mar 25, 2026 | 3.50 | 3.52 | 3.44 | 3.44 | -1.71% | 0 |
| Mar 24, 2026 | 3.48 | 3.50 | 3.44 | 3.48 | 0 | 0 |
| Mar 23, 2026 | 3.48 | 3.54 | 3.38 | 3.50 | 0.57% | 0 |
| Mar 20, 2026 | 3.64 | 3.66 | 3.50 | 3.50 | -3.85% | 0 |
| Mar 19, 2026 | 3.64 | 3.66 | 3.58 | 3.64 | 0 | 2500 |
| Mar 18, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | -3.23% | 0 |
| Mar 17, 2026 | 3.68 | 3.74 | 3.64 | 3.66 | -0.54% | 5000 |
| Mar 16, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | -0.54% | 0 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | -2.65% | 0 |
| Mar 12, 2026 | 3.72 | 3.80 | 3.72 | 3.78 | 1.61% | 2640 |
| Mar 11, 2026 | 3.64 | 3.74 | 3.62 | 3.70 | 1.65% | 0 |
| Mar 10, 2026 | 3.76 | 3.78 | 3.62 | 3.62 | -3.72% | 0 |
| Mar 09, 2026 | 3.48 | 3.78 | 3.44 | 3.76 | 8.05% | 0 |
| Mar 06, 2026 | 3.56 | 3.62 | 3.50 | 3.54 | -0.56% | 0 |
| Mar 05, 2026 | 3.42 | 3.58 | 3.38 | 3.52 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.