Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 210.30 | 210.70 | 209.05 | 209.05 | -0.59% | 0 |
| Sep 11, 2025 | 208.35 | 209.50 | 208.10 | 208.65 | 0.14% | 0 |
| Sep 10, 2025 | 215.80 | 217.70 | 210.15 | 210.15 | -2.62% | 172 |
| Sep 09, 2025 | 214.15 | 215.75 | 213.75 | 215.75 | 0.75% | 21 |
| Sep 08, 2025 | 214.25 | 214.30 | 212.35 | 214.30 | 0.02% | 0 |
| Sep 05, 2025 | 210.05 | 213.30 | 208.65 | 213.30 | 1.55% | 88 |
| Sep 04, 2025 | 206.55 | 207.90 | 203.70 | 207.90 | 0.65% | 153 |
| Sep 03, 2025 | 218.25 | 220 | 215.75 | 216.75 | -0.69% | 45 |
| Sep 02, 2025 | 219.45 | 220.55 | 214 | 214 | -2.48% | 147 |
| Sep 01, 2025 | 218.60 | 221 | 218.60 | 220 | 0.64% | 75 |
| Aug 29, 2025 | 218.20 | 219.50 | 217.30 | 217.30 | -0.41% | 12 |
| Aug 28, 2025 | 216.25 | 217.10 | 215.40 | 217.10 | 0.39% | 1 |
| Aug 27, 2025 | 210.80 | 213.70 | 210.80 | 213.70 | 1.38% | 44 |
| Aug 26, 2025 | 212.70 | 212.75 | 209 | 209 | -1.74% | 0 |
| Aug 25, 2025 | 212.55 | 212.75 | 211.50 | 211.50 | -0.49% | 20 |
| Aug 22, 2025 | 209.95 | 212.40 | 209.85 | 210.80 | 0.40% | 108 |
| Aug 21, 2025 | 211.95 | 211.95 | 209.90 | 210.65 | -0.61% | 44 |
| Aug 20, 2025 | 210.70 | 211.45 | 210.35 | 211.45 | 0.36% | 42 |
| Aug 19, 2025 | 209.15 | 210 | 209.15 | 209.95 | 0.38% | 23 |
| Aug 18, 2025 | 207.90 | 208.15 | 204.95 | 207.55 | -0.17% | 115 |
| Aug 15, 2025 | 201.10 | 206.35 | 201.05 | 206.35 | 2.61% | 98 |
| Aug 14, 2025 | 203.80 | 204.20 | 200.70 | 200.70 | -1.52% | 44 |