Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 259.90 | 261.50 | 259.90 | 261.50 | 0.62% | 1 |
| May 15, 2025 | 259.20 | 260.10 | 257.65 | 260.10 | 0.35% | 4 |
| May 14, 2025 | 259.15 | 263.60 | 258 | 262.10 | 1.14% | 280 |
| May 13, 2025 | 259.35 | 262.65 | 258.95 | 261.70 | 0.91% | 100 |
| May 12, 2025 | 252.60 | 257.85 | 252.60 | 257.30 | 1.86% | 346 |
| May 09, 2025 | 249 | 250.60 | 244.65 | 245.65 | -1.35% | 250 |
| May 08, 2025 | 248.35 | 250.85 | 247.70 | 249.55 | 0.48% | 240 |
| May 07, 2025 | 242.05 | 243.50 | 241.65 | 243.50 | 0.60% | 120 |
| May 06, 2025 | 240.30 | 241.45 | 237.25 | 241.45 | 0.48% | 0 |
| May 05, 2025 | 242.05 | 243.15 | 240.30 | 242.50 | 0.19% | 124 |
| May 02, 2025 | 239.30 | 241.90 | 238.30 | 241.85 | 1.07% | 50 |
| Apr 30, 2025 | 234.20 | 235 | 232.90 | 234.85 | 0.28% | 0 |
| Apr 29, 2025 | 233.35 | 234.20 | 233.35 | 234.20 | 0.36% | 0 |
| Apr 28, 2025 | 236.40 | 236.90 | 233.05 | 233.05 | -1.42% | 63 |
| Apr 25, 2025 | 235.50 | 235.50 | 232.70 | 235.25 | -0.11% | 0 |
| Apr 24, 2025 | 225.55 | 230 | 224.20 | 230 | 1.97% | 20 |
| Apr 23, 2025 | 218.30 | 225.15 | 218.30 | 222 | 1.69% | 200 |
| Apr 22, 2025 | 207.90 | 209.10 | 207.65 | 209.10 | 0.58% | 0 |