Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CDBMF

OTC
0.55100000 USD
0
0%
Last update Jun 18, 10:15 AM EDT
Market closed
Day range
0.55100000
0.55100000
Previous close
0.55100000
Open
0.55100000
Access this stock data via API
Subscribe
Cordoba Minerals Corp.
0.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.55100000 0.55100000 0.55100000 0.55100000 0 0
Jul 10, 2025 0.54500002 0.55100000 0.54500002 0.55100000 1.10% 32000
Jul 09, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jul 08, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jul 07, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jul 03, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jul 02, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jul 01, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 30, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 27, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 26, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 25, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 24, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 23, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 20, 2025 0.54299998 0.54299998 0.52999997 0.52999997 -2.39% 28000
Jun 18, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 100
Jun 17, 2025 0.55900002 0.55900002 0.55900002 0.55900002 0 0
Jun 16, 2025 0.55900002 0.55900002 0.55900002 0.55900002 0 4200
Jun 13, 2025 0.60799998 0.60799998 0.60799998 0.60799998 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 45 minutes

07:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).