Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.49 | 16.54 | 16.43 | 16.45 | -0.24% | 3658000 |
| Jun 16, 2025 | 16.36 | 16.58 | 16.35 | 16.47 | 0.67% | 4051400 |
| Jun 13, 2025 | 16.24 | 16.37 | 16.12 | 16.21 | -0.18% | 2840100 |
| Jun 12, 2025 | 16.17 | 16.49 | 16.17 | 16.49 | 1.98% | 2026000 |
| Jun 11, 2025 | 16.40 | 16.41 | 16.16 | 16.26 | -0.85% | 2407400 |
| Jun 10, 2025 | 16.19 | 16.35 | 16.09 | 16.32 | 0.80% | 2389600 |
| Jun 09, 2025 | 16.22 | 16.34 | 16.10 | 16.16 | -0.37% | 2491500 |
| Jun 06, 2025 | 16.10 | 16.19 | 16.04 | 16.06 | -0.25% | 1781100 |
| Jun 05, 2025 | 16.07 | 16.21 | 15.76 | 15.87 | -1.24% | 2349000 |
| Jun 04, 2025 | 16.04 | 16.07 | 15.87 | 16.04 | 0 | 1401200 |
| Jun 03, 2025 | 15.79 | 16.03 | 15.77 | 15.97 | 1.14% | 1688600 |
| Jun 02, 2025 | 15.53 | 15.76 | 15.52 | 15.71 | 1.16% | 2327300 |
| May 30, 2025 | 15.85 | 15.93 | 15.22 | 15.45 | -2.52% | 3069900 |
| May 29, 2025 | 15.97 | 16.11 | 15.74 | 15.87 | -0.63% | 3781300 |
| May 28, 2025 | 15.39 | 15.47 | 15.24 | 15.29 | -0.65% | 2586800 |
| May 27, 2025 | 15.23 | 15.35 | 15.13 | 15.33 | 0.69% | 3076200 |
| May 23, 2025 | 14.77 | 15.03 | 14.68 | 14.92 | 1.02% | 4429700 |
| May 22, 2025 | 15 | 15.21 | 14.93 | 15.05 | 0.33% | 2965400 |
| May 21, 2025 | 16.72 | 17.19 | 16.40 | 16.52 | -1.20% | 5411700 |
| May 20, 2025 | 16.80 | 16.86 | 16.64 | 16.86 | 0.36% | 2715800 |
| May 19, 2025 | 16.55 | 16.96 | 16.53 | 16.93 | 2.30% | 2783100 |