Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.80 | 14.13 | 13.80 | 14.13 | 2.39% | 1532100 |
| Apr 23, 2025 | 14.56 | 14.61 | 14.31 | 14.39 | -1.17% | 2598400 |
| Apr 22, 2025 | 13.84 | 14.01 | 13.68 | 13.91 | 0.51% | 2015100 |
| Apr 21, 2025 | 13.87 | 13.92 | 13.36 | 13.61 | -1.87% | 3053800 |
| Apr 17, 2025 | 14.54 | 14.56 | 13.96 | 14.11 | -2.96% | 1492100 |
| Apr 16, 2025 | 14.56 | 14.87 | 14.02 | 14.55 | -0.07% | 2597600 |
| Apr 15, 2025 | 15.34 | 15.63 | 15.33 | 15.50 | 1.04% | 1338600 |
| Apr 14, 2025 | 15.60 | 15.63 | 15.11 | 15.30 | -1.92% | 1722200 |
| Apr 11, 2025 | 14.89 | 15.28 | 14.83 | 15.23 | 2.28% | 1544400 |
| Apr 10, 2025 | 14.97 | 15.10 | 14.22 | 14.80 | -1.14% | 1752800 |
| Apr 09, 2025 | 13.91 | 15.48 | 13.84 | 15.35 | 10.35% | 3498800 |
| Apr 08, 2025 | 14.45 | 14.62 | 13.46 | 13.73 | -4.98% | 1804800 |
| Apr 07, 2025 | 12.58 | 14.25 | 12.47 | 13.79 | 9.62% | 3751100 |
| Apr 04, 2025 | 14.10 | 14.28 | 13.15 | 13.46 | -4.54% | 4295500 |
| Apr 03, 2025 | 14.75 | 15.02 | 14.48 | 14.50 | -1.69% | 2278700 |
| Apr 02, 2025 | 15.25 | 15.82 | 15.17 | 15.61 | 2.36% | 1609300 |
| Apr 01, 2025 | 15.40 | 15.60 | 15.14 | 15.58 | 1.17% | 1219900 |
| Mar 31, 2025 | 14.95 | 15.42 | 14.73 | 15.38 | 2.88% | 2812300 |
| Mar 28, 2025 | 15.74 | 15.91 | 15.40 | 15.49 | -1.59% | 3302600 |
| Mar 27, 2025 | 15.71 | 16.13 | 15.61 | 15.73 | 0.13% | 3254700 |
| Mar 26, 2025 | 17.46 | 17.49 | 16.68 | 16.83 | -3.61% | 4201000 |
| Mar 25, 2025 | 17.65 | 17.73 | 17.48 | 17.68 | 0.17% | 2968900 |