Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.20 | 14.34 | 14.12 | 14.30 | 0.70% | 4929245 |
| Dec 15, 2025 | 14.31 | 14.33 | 14.10 | 14.20 | -0.77% | 4495100 |
| Dec 12, 2025 | 14.53 | 14.63 | 14.07 | 14.10 | -2.96% | 5681900 |
| Dec 11, 2025 | 14.43 | 14.52 | 14.17 | 14.50 | 0.49% | 5829900 |
| Dec 10, 2025 | 14.85 | 14.88 | 14.68 | 14.80 | -0.34% | 4659300 |
| Dec 09, 2025 | 14.89 | 14.89 | 14.75 | 14.84 | -0.34% | 5312800 |
| Dec 08, 2025 | 14.67 | 15.03 | 14.67 | 14.87 | 1.36% | 7939700 |
| Dec 05, 2025 | 14.70 | 14.75 | 14.56 | 14.69 | -0.07% | 3888400 |
| Dec 04, 2025 | 14.54 | 14.71 | 14.46 | 14.68 | 0.96% | 4671500 |
| Dec 03, 2025 | 14.67 | 14.74 | 14.54 | 14.58 | -0.61% | 5246500 |
| Dec 02, 2025 | 14.70 | 14.90 | 14.59 | 14.67 | -0.20% | 6012300 |
| Dec 01, 2025 | 14.25 | 14.60 | 14.18 | 14.58 | 2.32% | 5538100 |
| Nov 28, 2025 | 14.50 | 14.53 | 14.35 | 14.38 | -0.83% | 3857400 |
| Nov 26, 2025 | 14.80 | 14.87 | 14.59 | 14.74 | -0.41% | 7318600 |
| Nov 25, 2025 | 14.37 | 14.58 | 13.94 | 14.55 | 1.25% | 8340600 |
| Nov 24, 2025 | 14.61 | 14.93 | 14.46 | 14.89 | 1.92% | 4899300 |
| Nov 21, 2025 | 14.73 | 14.94 | 14.13 | 14.56 | -1.12% | 7615000 |
| Nov 20, 2025 | 15.65 | 15.70 | 14.63 | 14.69 | -6.13% | 9425500 |
| Nov 19, 2025 | 15.02 | 15.26 | 14.93 | 15.20 | 1.20% | 5716000 |
| Nov 18, 2025 | 14.95 | 15.02 | 14.68 | 14.79 | -1.07% | 5469400 |
| Nov 17, 2025 | 15.14 | 15.33 | 15.01 | 15.17 | 0.20% | 4928400 |
Access
/time_series
data via our API — starting from the
Basic plan.