Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.08 | 17.30 | 16.77 | 17.06 | -0.12% | 5859100 |
| Jul 31, 2025 | 17.73 | 17.73 | 17.23 | 17.40 | -1.86% | 4785700 |
| Jul 30, 2025 | 17.34 | 17.54 | 17.30 | 17.50 | 0.92% | 3692900 |
| Jul 29, 2025 | 17.42 | 17.50 | 17.24 | 17.26 | -0.92% | 3724100 |
| Jul 28, 2025 | 17.14 | 17.34 | 17.14 | 17.33 | 1.11% | 3329100 |
| Jul 25, 2025 | 17.08 | 17.19 | 17.04 | 17.08 | 0 | 3368100 |
| Jul 24, 2025 | 16.95 | 17.10 | 16.87 | 17.09 | 0.83% | 3390600 |
| Jul 23, 2025 | 16.66 | 16.84 | 16.53 | 16.79 | 0.78% | 3949200 |
| Jul 22, 2025 | 16.83 | 16.83 | 16.19 | 16.43 | -2.38% | 4446100 |
| Jul 21, 2025 | 16.91 | 16.98 | 16.81 | 16.83 | -0.47% | 5178500 |
| Jul 18, 2025 | 16.97 | 17 | 16.79 | 16.89 | -0.47% | 5401400 |
| Jul 17, 2025 | 16.87 | 16.97 | 16.80 | 16.93 | 0.36% | 5372600 |
| Jul 16, 2025 | 17.80 | 17.87 | 17.68 | 17.86 | 0.34% | 7368500 |
| Jul 15, 2025 | 17.81 | 17.85 | 17.65 | 17.77 | -0.22% | 6242300 |
| Jul 14, 2025 | 17.39 | 17.40 | 17.09 | 17.30 | -0.52% | 6329600 |
| Jul 11, 2025 | 17.27 | 17.49 | 17.26 | 17.36 | 0.52% | 4362900 |
| Jul 10, 2025 | 17.30 | 17.31 | 17.14 | 17.30 | 0 | 2880800 |
| Jul 09, 2025 | 17.09 | 17.27 | 17.09 | 17.21 | 0.70% | 3280600 |
| Jul 08, 2025 | 16.92 | 17.01 | 16.87 | 17.01 | 0.53% | 2114000 |
| Jul 07, 2025 | 16.80 | 16.90 | 16.76 | 16.84 | 0.24% | 2645900 |
| Jul 03, 2025 | 16.84 | 16.97 | 16.83 | 16.87 | 0.18% | 2503500 |
| Jul 02, 2025 | 16.41 | 16.80 | 16.41 | 16.77 | 2.19% | 2367300 |