Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 16.16 | 16.27 | 16.16 | 16.27 | 0.65% | 6964 |
| Sep 05, 2025 | 16.19 | 16.27 | 15.83 | 16.11 | -0.49% | 4687900 |
| Sep 04, 2025 | 16.39 | 16.50 | 16.29 | 16.49 | 0.61% | 1895000 |
| Sep 03, 2025 | 16.41 | 16.55 | 16.23 | 16.38 | -0.18% | 3353300 |
| Sep 02, 2025 | 16.28 | 16.51 | 16.05 | 16.38 | 0.61% | 4029400 |
| Aug 29, 2025 | 17 | 17.01 | 16.57 | 16.65 | -2.06% | 4316600 |
| Aug 28, 2025 | 17.08 | 17.33 | 16.82 | 17.15 | 0.41% | 5024200 |
| Aug 27, 2025 | 17.07 | 17.09 | 16.86 | 17.04 | -0.15% | 4030400 |
| Aug 26, 2025 | 16.92 | 17.08 | 16.83 | 17.03 | 0.65% | 2823000 |
| Aug 25, 2025 | 16.78 | 17.05 | 16.67 | 16.90 | 0.72% | 3063900 |
| Aug 22, 2025 | 16.30 | 16.82 | 16.19 | 16.77 | 2.88% | 3090000 |
| Aug 21, 2025 | 16.49 | 16.68 | 16.40 | 16.51 | 0.12% | 3658200 |
| Aug 20, 2025 | 16.52 | 16.56 | 15.94 | 16.54 | 0.12% | 6375500 |
| Aug 19, 2025 | 17.09 | 17.10 | 16.56 | 16.57 | -3.04% | 5077200 |
| Aug 18, 2025 | 16.93 | 17.12 | 16.92 | 17.06 | 0.77% | 4066400 |
| Aug 15, 2025 | 17.06 | 17.07 | 16.72 | 16.93 | -0.76% | 5669800 |
| Aug 14, 2025 | 16.88 | 17.15 | 16.85 | 17.07 | 1.13% | 4682500 |
| Aug 13, 2025 | 17.94 | 18.03 | 17.65 | 17.86 | -0.45% | 6242800 |
| Aug 12, 2025 | 17.93 | 17.98 | 17.65 | 17.96 | 0.17% | 5762200 |
| Aug 11, 2025 | 17.83 | 17.98 | 17.70 | 17.85 | 0.11% | 5395400 |
| Aug 08, 2025 | 17.80 | 17.92 | 17.71 | 17.88 | 0.45% | 3551200 |