YieldMax NVDA Option Income Strategy ETF (NVDY) - Historical data, historical prices

opens in 22h 2m

13.020000 USD

0.05

0.38%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

13.020000

12.74000

13.025000

Previous close

13.070000

Open

12.76000

Access this ETF data via API

YieldMax NVDA Option Income Strategy ETF

13.02

0.05

0.38%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.76	13.03	12.74	13.02	2.04%	5482700
Apr 01, 2026	13.05	13.13	13.02	13.07	0.15%	5107600
Mar 31, 2026	12.52	13.01	12.52	12.98	3.67%	10872400
Mar 30, 2026	12.62	12.68	12.34	12.38	-1.90%	11619100
Mar 27, 2026	12.73	12.77	12.51	12.54	-1.49%	7496000
Mar 26, 2026	13.13	13.14	12.78	12.78	-2.67%	6082500
Mar 25, 2026	13.28	13.49	13.27	13.39	0.83%	7495600
Mar 24, 2026	13.12	13.22	13.07	13.15	0.23%	7610200
Mar 23, 2026	13.23	13.32	13.10	13.16	-0.53%	8462900
Mar 20, 2026	13.34	13.34	12.88	12.96	-2.85%	7252900
Mar 19, 2026	13.32	13.44	13.14	13.34	0.15%	5664700
Mar 18, 2026	13.70	13.76	13.59	13.61	-0.66%	5097300
Mar 17, 2026	13.82	13.83	13.64	13.68	-1.01%	3262200
Mar 16, 2026	13.66	14.01	13.60	13.69	0.26%	5275200
Mar 13, 2026	13.73	13.81	13.49	13.52	-1.53%	6690500
Mar 12, 2026	13.70	13.74	13.56	13.66	-0.29%	5377600
Mar 11, 2026	13.86	13.95	13.80	13.90	0.29%	4070300
Mar 10, 2026	13.65	13.88	13.65	13.80	1.10%	4504100
Mar 09, 2026	13.30	13.68	13.21	13.66	2.71%	4690400
Mar 06, 2026	13.46	13.64	13.27	13.32	-1.04%	5174200
Mar 05, 2026	13.55	13.72	13.32	13.68	0.96%	6870800

Access /time_series data via our API — starting from the Basic plan and above.