YieldMax NVDA Option Income Strategy ETF (NVDY) - Historical data, historical prices

United States

opens in 1d 17h 45m

14.13000 USD

0.31

2.24%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

14.13000

13.86000

14.28500

Previous close

13.82000

Open

13.89000

Access this ETF data via API

YieldMax NVDA Option Income Strategy ETF

14.13

0.31

2.24%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	13.89	14.29	13.86	14.13	1.73%	5691300
Apr 23, 2026	13.95	14	13.68	13.82	-0.93%	2927300
Apr 22, 2026	14.01	14.08	13.92	14.07	0.43%	2282700
Apr 21, 2026	14.05	14.07	13.88	13.92	-0.93%	3981300
Apr 20, 2026	13.94	14.04	13.82	14.04	0.72%	2088000
Apr 17, 2026	13.90	14.02	13.89	14.02	0.86%	4690600
Apr 16, 2026	13.81	13.90	13.70	13.81	0.04%	4181000
Apr 15, 2026	13.84	14.06	13.80	13.97	0.94%	6227600
Apr 14, 2026	13.59	13.85	13.57	13.84	1.88%	3670600
Apr 13, 2026	13.33	13.52	13.33	13.49	1.20%	3310400
Apr 10, 2026	13.25	13.54	13.25	13.45	1.51%	5348100
Apr 09, 2026	13.16	13.25	13.08	13.23	0.53%	3822800
Apr 08, 2026	13.40	13.44	13.17	13.26	-1.04%	5878000
Apr 07, 2026	12.96	13.08	12.84	13.07	0.85%	5683900
Apr 06, 2026	13.02	13.06	12.95	13.04	0.15%	5290300
Apr 02, 2026	12.76	13.03	12.74	13.02	2.04%	5482700
Apr 01, 2026	13.05	13.13	13.02	13.07	0.15%	5107600
Mar 31, 2026	12.52	13.01	12.52	12.98	3.67%	10872400
Mar 30, 2026	12.62	12.68	12.34	12.38	-1.90%	11619100
Mar 27, 2026	12.73	12.77	12.51	12.54	-1.49%	7496000
Mar 26, 2026	13.13	13.14	12.78	12.78	-2.67%	6082500
Mar 25, 2026	13.28	13.49	13.27	13.39	0.83%	7495600

Access /time_series data via our API — starting from the Basic plan and above.