Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88 | 90.40 | 87.20 | 89.50 | 1.70% | 1197 |
| Apr 01, 2026 | 89.50 | 90.63 | 88.78 | 90.25 | 0.84% | 608 |
| Mar 31, 2026 | 86 | 89.07 | 85.60 | 87.50 | 1.74% | 828 |
| Mar 30, 2026 | 85.50 | 88.30 | 84.85 | 85.50 | 0 | 446 |
| Mar 27, 2026 | 87 | 87.96 | 85.81 | 86 | -1.15% | 904 |
| Mar 26, 2026 | 87.50 | 89.40 | 87.50 | 88 | 0.57% | 16893 |
| Mar 25, 2026 | 88.50 | 89.17 | 87 | 88.50 | 0 | 1707 |
| Mar 24, 2026 | 90.75 | 90.75 | 86.18 | 87.50 | -3.58% | 12850 |
| Mar 23, 2026 | 89.50 | 90.72 | 86.47 | 88 | -1.68% | 24056 |
| Mar 20, 2026 | 90.25 | 90.25 | 87.65 | 88 | -2.49% | 19110 |
| Mar 19, 2026 | 89 | 89.95 | 87.39 | 88 | -1.12% | 2810 |
| Mar 18, 2026 | 94.25 | 96.95 | 90.53 | 91.75 | -2.65% | 2306 |
| Mar 17, 2026 | 90.25 | 95.05 | 90.25 | 92.25 | 2.22% | 3251 |
| Mar 16, 2026 | 91.25 | 93.03 | 90.74 | 91.25 | 0 | 1993 |
| Mar 13, 2026 | 90.75 | 91.80 | 88.61 | 90.25 | -0.55% | 16903 |
| Mar 12, 2026 | 88 | 90.87 | 88 | 88.50 | 0.57% | 60225 |
| Mar 11, 2026 | 85 | 92.50 | 84.89 | 90.75 | 6.76% | 75472 |
| Mar 10, 2026 | 103.50 | 104.82 | 79.51 | 80.50 | -22.22% | 212526 |
| Mar 09, 2026 | 99 | 101.99 | 98.24 | 100.50 | 1.52% | 955 |
| Mar 06, 2026 | 101.50 | 101.50 | 98.75 | 100.50 | -0.99% | 5018 |
| Mar 05, 2026 | 102.50 | 103.54 | 99.40 | 100.50 | -1.95% | 701 |
| Mar 04, 2026 | 100.50 | 103.87 | 100 | 100.75 | 0.25% | 809 |
| Mar 03, 2026 | 104.50 | 107.05 | 97.59 | 99 | -5.26% | 8130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.