Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.75 | 94.33 | 91.43 | 92.25 | -1.60% | 2076 |
| Dec 15, 2025 | 95.25 | 95.53 | 93.62 | 94.25 | -1.05% | 11959 |
| Dec 12, 2025 | 96.25 | 96.78 | 94.52 | 94.75 | -1.56% | 1404 |
| Dec 11, 2025 | 96.25 | 97.13 | 95.42 | 96.75 | 0.52% | 873 |
| Dec 10, 2025 | 96.25 | 96.25 | 94.61 | 94.75 | -1.56% | 3095 |
| Dec 09, 2025 | 96.75 | 97.69 | 95.06 | 96.75 | 0 | 1208 |
| Dec 08, 2025 | 97.75 | 99.97 | 97.25 | 97.25 | -0.51% | 15263 |
| Dec 05, 2025 | 97.25 | 97.25 | 95.72 | 96.25 | -1.03% | 10968 |
| Dec 04, 2025 | 97.75 | 97.75 | 96.17 | 96.25 | -1.53% | 36684 |
| Dec 03, 2025 | 96.75 | 98.08 | 96.26 | 97.25 | 0.52% | 502064 |
| Dec 02, 2025 | 97.75 | 98.35 | 95.62 | 96.25 | -1.53% | 1427 |
| Dec 01, 2025 | 101.75 | 101.78 | 97.90 | 98.75 | -2.95% | 1046 |
| Nov 28, 2025 | 101.75 | 103.87 | 101.72 | 103.50 | 1.72% | 1432 |
| Nov 27, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Nov 26, 2025 | 99.75 | 102.36 | 98.95 | 100.50 | 0.75% | 1319 |
| Nov 25, 2025 | 96.25 | 99.56 | 96.25 | 98.75 | 2.60% | 1574 |
| Nov 24, 2025 | 97.75 | 99.04 | 94.04 | 97.25 | -0.51% | 7136 |
| Nov 21, 2025 | 97.25 | 99.34 | 95.68 | 97.25 | 0 | 1014 |
| Nov 20, 2025 | 102.50 | 102.52 | 97.35 | 100.50 | -1.95% | 1703 |
| Nov 19, 2025 | 102.50 | 104.23 | 101.48 | 101.75 | -0.73% | 430 |
| Nov 18, 2025 | 102.50 | 103.21 | 101.25 | 101.50 | -0.98% | 11251 |
Access
/time_series
data via our API — starting from the
Basic plan.