Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Dec 16, 2025 | 13.40 | 13.56 | 13.40 | 13.56 | 1.19% | 818 |
| Dec 15, 2025 | 13.72 | 13.76 | 13.63 | 13.63 | -0.66% | 2661 |
| Dec 12, 2025 | 13.31 | 13.56 | 13.31 | 13.56 | 1.88% | 1911 |
| Dec 11, 2025 | 13.20 | 13.39 | 13.20 | 13.39 | 1.44% | 345 |
| Dec 10, 2025 | 12.82 | 12.93 | 12.76 | 12.89 | 0.55% | 507 |
| Dec 08, 2025 | 12.86 | 12.86 | 12.82 | 12.82 | -0.31% | 217 |
| Dec 05, 2025 | 12.88 | 13.10 | 12.82 | 12.82 | -0.47% | 160 |
| Dec 04, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 3 |
| Dec 03, 2025 | 12.86 | 12.90 | 12.86 | 12.86 | 0 | 83 |
| Dec 02, 2025 | 12.52 | 12.56 | 12.52 | 12.56 | 0.32% | 3509 |
| Dec 01, 2025 | 12.66 | 12.66 | 12.56 | 12.56 | -0.79% | 268 |
| Nov 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 136 |
| Nov 26, 2025 | 12.78 | 12.84 | 12.78 | 12.84 | 0.47% | 185 |
| Nov 25, 2025 | 12.80 | 12.84 | 12.80 | 12.84 | 0.31% | 404 |
| Nov 24, 2025 | 12.98 | 12.98 | 12.92 | 12.92 | -0.46% | 393 |
| Nov 21, 2025 | 12.76 | 12.98 | 12.76 | 12.88 | 0.94% | 2058 |
| Nov 20, 2025 | 13.37 | 13.37 | 13.28 | 13.28 | -0.67% | 1001 |
| Nov 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 382 |
| Nov 18, 2025 | 13.68 | 13.71 | 13.60 | 13.71 | 0.22% | 361 |
| Nov 17, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan.