Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.06 | 11.09 | 11.06 | 11.09 | 0.27% | 584 |
| May 07, 2026 | 11.08 | 11.08 | 11.04 | 11.06 | -0.18% | 251 |
| May 06, 2026 | 11.29 | 11.29 | 11.16 | 11.16 | -1.15% | 310 |
| May 05, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 29 |
| May 04, 2026 | 11.82 | 11.82 | 11.62 | 11.62 | -1.69% | 85 |
| Apr 30, 2026 | 11.22 | 11.44 | 11.22 | 11.44 | 1.96% | 2062 |
| Apr 29, 2026 | 11.44 | 11.44 | 11 | 11 | -3.85% | 3743 |
| Apr 28, 2026 | 12.74 | 12.74 | 12.60 | 12.60 | -1.10% | 1616 |
| Apr 27, 2026 | 12.70 | 12.77 | 12.70 | 12.70 | 0 | 47 |
| Apr 24, 2026 | 12.94 | 12.94 | 12.92 | 12.92 | -0.15% | 220 |
| Apr 23, 2026 | 13.21 | 13.21 | 13.06 | 13.06 | -1.14% | 285 |
| Apr 22, 2026 | 13.28 | 13.28 | 13.25 | 13.25 | -0.23% | 1431 |
| Apr 21, 2026 | 13.40 | 13.41 | 13.28 | 13.28 | -0.90% | 525 |
| Apr 20, 2026 | 13.70 | 13.70 | 13.55 | 13.55 | -1.09% | 198 |
| Apr 16, 2026 | 14.12 | 14.12 | 14.08 | 14.08 | -0.28% | 980 |
| Apr 15, 2026 | 13.98 | 13.98 | 13.90 | 13.92 | -0.43% | 847 |
| Apr 14, 2026 | 13.78 | 13.90 | 13.78 | 13.82 | 0.29% | 477 |
| Apr 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 120 |
| Apr 10, 2026 | 13.76 | 13.76 | 13.64 | 13.64 | -0.87% | 153 |
| Apr 09, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 78 |
| Apr 08, 2026 | 13.82 | 13.82 | 13.80 | 13.80 | -0.14% | 667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.