We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

F73

FSX
0.037999999 EUR
0.007
22.58%
Last update May 16, 9:30 PM CEST
Market closed
Day range
0.030999999
0.037999999
Previous close
0.030999999
Open
0.030999999
Access this stock data via API
Subscribe
Moss Genomics Inc.
0.04
0.01
22.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.030999999 0.037999999 0.030999999 0.037999999 22.58% 5000
May 15, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 14, 2025 0.031500001 0.031500001 0.031500001 0.031500001 0 0
May 13, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 12, 2025 0.063000001 0.079999998 0.063000001 0.079999998 26.98% 5000
May 09, 2025 0.063000001 0.10800000 0.063000001 0.10800000 71.43% 5000
May 08, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 07, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 06, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 05, 2025 0.063000001 0.079499997 0.063000001 0.079499997 26.19% 0
May 02, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 6900
Apr 30, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 6900
Apr 29, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 28, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 25, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 6900
Apr 24, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 0
Apr 23, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 0
Apr 22, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 6900
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 6 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).