Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 32m
Market closed

Pre-market opens in 2 days 13 hours 2 minutes
Main market opens in 2 days 18 hours 32 minutes

14:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALEEF

OTC
0.079999998 USD
0
0%
Last update Mar 30, 3:07 PM EDT
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Lighthouse Gold Inc.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 20000
Apr 01, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 20000
Mar 31, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 30, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 20000
Mar 27, 2026 0.079999998 0.093199998 0.079999998 0.083899997 4.87% 19000
Mar 26, 2026 0.088200003 0.088200003 0.088200003 0.088200003 0 0
Mar 25, 2026 0.088299997 0.088299997 0.088200003 0.088200003 -0.11% 27000
Mar 24, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 23, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 4500
Mar 20, 2026 0.10060000 0.10060000 0.10060000 0.10060000 0 2000
Mar 19, 2026 0.10390000 0.10390000 0.10390000 0.10390000 0 0
Mar 18, 2026 0.10390000 0.10390000 0.10390000 0.10390000 0 0
Mar 17, 2026 0.10390000 0.10390000 0.10390000 0.10390000 0 1100
Mar 16, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 13, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 12, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 11, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 50000
Mar 10, 2026 0.085000001 0.085000001 0.084200002 0.085000001 0 100000
Mar 09, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 30500
Mar 06, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Mar 05, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 30500
Mar 04, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Mar 03, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 30500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 2 minutes
Main market opens in 2 days 18 hours 32 minutes

14:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).